Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4705 | -0.0210 | -0.60 | 3.4915 | 3.3805 | 3.494 |
| 2022-09-30 | 3.492 | 0.0015 | 0.04 | 3.4905 | 3.4085 | 3.525 |
| 2022-09-30 | 3.4915 | 0.0085 | 0.24 | 3.483 | 3.4765 | 3.536 |
| 2022-09-30 | 3.4815 | -0.0210 | -0.60 | 3.5025 | 3.471 | 3.5315 |
| 2022-09-30 | 3.506 | 0.0050 | 0.14 | 3.501 | 3.501 | 3.5085 |
| 2022-09-30 | 3.5215 | 0.0460 | 1.32 | 3.4755 | 3.4745 | 3.5455 |
| 2022-09-30 | 3.4755 | 0.0220 | 0.64 | 3.4535 | 3.4485 | 3.5135 |
| 2022-09-30 | 3.453 | 0.0275 | 0.80 | 3.4255 | 3.4245 | 3.46 |
| 2022-09-30 | 3.4255 | 0.0195 | 0.57 | 3.406 | 3.404 | 3.4395 |
| 2022-09-30 | 3.406 | 0.0110 | 0.32 | 3.395 | 3.39 | 3.4265 |
| 2022-09-30 | 3.398 | 0.0000 | 0.00 | 3.398 | 3.39 | 3.3995 |
| 2022-09-30 | 3.399 | -0.0415 | -1.21 | 3.4405 | 3.3175 | 3.445 |
| 2022-09-30 | 3.4395 | 0.0070 | 0.20 | 3.4325 | 3.425 | 3.4605 |
| 2022-09-30 | 3.4315 | -0.0025 | -0.07 | 3.434 | 3.4205 | 3.4775 |
| 2022-09-30 | 3.439 | -0.0010 | -0.03 | 3.44 | 3.366 | 3.4615 |
| 2022-09-30 | 3.4405 | -0.0095 | -0.28 | 3.45 | 3.4285 | 3.46 |
| 2022-09-30 | 3.448 | -0.0015 | -0.04 | 3.4495 | 3.44 | 3.45 |
| 2022-09-30 | 3.4485 | 0.0040 | 0.12 | 3.4445 | 3.438 | 3.4675 |
| 2022-09-30 | 3.4405 | 0.0225 | 0.66 | 3.418 | 3.416 | 3.4675 |
| 2022-09-30 | 3.4185 | -0.0350 | -1.01 | 3.4535 | 3.4135 | 3.4595 |
