Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.15398 | 0.03025 | 0.42 | 7.12373 | 7.10405 | 7.21595 |
| 2022-09-30 | 7.12374 | 0.05111 | 0.72 | 7.07263 | 7.0663 | 7.12886 |
| 2022-09-30 | 7.07264 | 0.04125 | 0.59 | 7.03139 | 7.02992 | 7.09898 |
| 2022-09-30 | 7.03138 | -0.00829 | -0.12 | 7.03967 | 7.03119 | 7.08764 |
| 2022-09-30 | 7.03968 | -0.03852 | -0.54 | 7.0782 | 7.03138 | 7.08216 |
| 2022-09-30 | 7.07821 | -0.00237 | -0.03 | 7.08058 | 7.07605 | 7.08118 |
| 2022-09-30 | 7.07342 | -0.00962 | -0.14 | 7.08304 | 7.04077 | 7.09203 |
| 2022-09-30 | 7.08306 | 0.02521 | 0.36 | 7.05785 | 7.04754 | 7.10578 |
| 2022-09-30 | 7.05844 | 0.03295 | 0.47 | 7.02549 | 6.99985 | 7.06642 |
| 2022-09-30 | 7.02551 | 0.03089 | 0.44 | 6.99462 | 6.99462 | 7.03989 |
| 2022-09-30 | 6.99462 | 0.03471 | 0.50 | 6.95991 | 6.9503 | 7.01622 |
| 2022-09-30 | 6.95993 | 0.00047 | 0.01 | 6.95946 | 6.95662 | 6.96257 |
| 2022-09-30 | 6.95437 | 0.04724 | 0.68 | 6.90713 | 6.90532 | 6.97678 |
| 2022-09-30 | 6.90711 | -0.04223 | -0.61 | 6.94934 | 6.88945 | 6.96049 |
| 2022-09-30 | 6.94933 | 0.12939 | 1.90 | 6.81994 | 6.81991 | 6.97973 |
| 2022-09-30 | 6.81989 | -0.03807 | -0.56 | 6.85796 | 6.81773 | 6.85864 |
| 2022-09-30 | 6.85796 | -0.00042 | -0.01 | 6.85838 | 6.83208 | 6.86061 |
| 2022-09-30 | 6.8583 | 0.00697 | 0.10 | 6.85133 | 6.85019 | 6.85876 |
| 2022-09-30 | 6.88241 | 0.02975 | 0.43 | 6.85266 | 6.83623 | 6.8845 |
| 2022-09-30 | 6.85267 | -0.01587 | -0.23 | 6.86854 | 6.84773 | 6.87797 |
