REGULATED CRYPTO EXCHANGE
Русский
Español
USD/DKK
Sell6.86152
Spread0.00133
Buy6.86285

Trade US Dollar / Danish Krone - USD/DKK chart

Sell6.86152
Spread0.00133
Buy6.86285
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Arbitrum to build ecosystem for blockchain developers in South Korea
Read more
Carson Group integrates spot Bitcoin ETFs into $30b portfolio
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.86092 -0.00074 -0.01 6.86166 6.85861 6.86391
2022-09-30 6.86165 -0.00125 -0.02 6.8629 6.85685 6.86373
2022-09-30 6.86214 -0.00206 -0.03 6.8642 6.85817 6.88515
2022-09-30 6.86421 0.01199 0.17 6.85222 6.84749 6.87244
2022-09-30 6.85148 -0.04730 -0.69 6.89878 6.84939 6.8991
2022-09-30 6.89858 -0.01440 -0.21 6.91298 6.8911 6.92823
2022-09-30 6.91205 -0.01348 -0.19 6.92553 6.90292 6.92888
2022-09-30 6.92541 0.00383 0.06 6.92158 6.91278 6.92576
2022-09-30 6.92272 0.00415 0.06 6.91857 6.91381 6.93293
2022-09-30 6.91819 -0.02194 -0.32 6.94013 6.91496 6.95471
2022-09-30 6.94014 0.00177 0.03 6.93837 6.93282 6.94731
2022-09-30 6.93765 0.01159 0.17 6.92606 6.91363 6.93921
2022-09-30 6.92606 -0.00605 -0.09 6.93211 6.91161 6.93418
2022-09-30 6.9321 0.00530 0.08 6.9268 6.92265 6.93264
2022-09-30 6.92711 -0.02282 -0.33 6.94993 6.8968 6.95394
2022-09-30 6.94993 -0.01039 -0.15 6.96032 6.94801 6.98629
2022-09-30 6.95842 -0.03361 -0.48 6.99203 6.94887 7.00255
2022-09-30 6.99204 0.03293 0.47 6.95911 6.94709 6.99232
2022-09-30 6.95915 -0.00606 -0.09 6.96521 6.94783 6.97606
2022-09-30 6.96521 -0.00474 -0.07 6.96995 6.9651 6.97297
Go help.dzengi.com