USD/DKK

Trade US Dollar / Danish Krone - USD/DKK chart

15m

30m

History

Open on platform

Daily change

Min.: 6.42062 Max.: 6.47163

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Danish Krone
Token name:: USD.cx/DKK.cx
Currency:: DKK.cx
Margin:: 1 : 200
Long operation funding fee: 0.0032%
Short operation funding fee: -0.0114%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/NZD British Pound / New Zealand Dollar	2.23987-0.01%	Trade
GBP/DKK British Pound / Danish Krone	8.76057-0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.99710+0.00%	Trade
PLN/JPY Zloty / Yen	39.168+0.01%	Trade
USD/CNH US Dollar / Chinese Yuan	7.18249-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.53130+0.01%	Trade
GBP/MXN British Pound / Mexican Peso	25.71043-0.00%	Trade
USD/CHF US Dollar / Swiss Franc	0.81252+0.00%	Trade
USD/CZK US Dollar / Czech Koruna	21.4394-0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	427.965-0.00%	Trade

The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Elena Bozhkova

Derivative definition

Connor Sephton

How to protect your money in a recession and invest wisely

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Tencent reopens talks to acquire South Korea’s Nexon, a game developer exploring blockchain

Why is crypto down today? Bitcoin, Ethereum, Solana sink as Israel strikes Iran

Here’s why Aerodrome Finance’s AERO token price is soaring

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/DKK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.46781	0.00403	0.06	6.46378	6.45888	6.46815
2022-09-30	6.4637	-0.00397	-0.06	6.46767	6.45742	6.46948
2022-09-30	6.45376	0.02945	0.46	6.42431	6.42118	6.49117
2022-09-30	6.42418	-0.05571	-0.86	6.47989	6.41143	6.48474
2022-09-30	6.47988	-0.04098	-0.63	6.52086	6.47825	6.53977
2022-09-30	6.52082	-0.00744	-0.11	6.52826	6.5152	6.55899
2022-09-30	6.5282	-0.01078	-0.16	6.53898	6.52097	6.551
2022-09-30	6.53895	-0.00177	-0.03	6.54072	6.53609	6.54656
2022-09-30	6.54363	0.03146	0.48	6.51217	6.51006	6.55868
2022-09-30	6.51215	-0.01840	-0.28	6.53055	6.48825	6.53964
2022-09-30	6.53055	-0.02032	-0.31	6.55087	6.52153	6.56602
2022-09-30	6.55081	0.03820	0.59	6.51261	6.51141	6.5638
2022-09-30	6.51255	-0.05687	-0.87	6.56942	6.51222	6.56957
2022-09-30	6.56938	0.00237	0.04	6.56701	6.56514	6.57198
2022-09-30	6.57101	0.01486	0.23	6.55615	6.54875	6.59361
2022-09-30	6.55618	-0.08443	-1.27	6.64061	6.55071	6.64434
2022-09-30	6.64061	0.06434	0.98	6.57627	6.57168	6.65204
2022-09-30	6.5763	0.02894	0.44	6.54736	6.53666	6.58459
2022-09-30	6.54729	-0.01012	-0.15	6.55741	6.53181	6.56027

Go help.dzengi.com