Trade US Dollar / Danish Krone - USD/DKK chart
6.48539
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47809 | 0.00529 | 0.08 | 6.4728 | 6.47257 | 6.47875 |
| 2022-09-30 | 6.47286 | 0.02605 | 0.40 | 6.44681 | 6.44556 | 6.48655 |
| 2022-09-30 | 6.4467 | 0.00320 | 0.05 | 6.4435 | 6.44034 | 6.44894 |
| 2022-09-30 | 6.4409 | 0.00405 | 0.06 | 6.43685 | 6.43325 | 6.4598 |
| 2022-09-30 | 6.43676 | 0.01245 | 0.19 | 6.42431 | 6.42007 | 6.44767 |
| 2022-09-30 | 6.42425 | -0.00314 | -0.05 | 6.42739 | 6.41302 | 6.4319 |
| 2022-09-30 | 6.42728 | -0.00027 | -0.00 | 6.42755 | 6.42331 | 6.43863 |
| 2022-09-30 | 6.42763 | -0.00790 | -0.12 | 6.43553 | 6.42299 | 6.43893 |
| 2022-09-30 | 6.43557 | 0.00056 | 0.01 | 6.43501 | 6.43395 | 6.43743 |
| 2022-09-30 | 6.43452 | 0.00741 | 0.12 | 6.42711 | 6.42184 | 6.4511 |
| 2022-09-30 | 6.4271 | -0.02460 | -0.38 | 6.4517 | 6.42004 | 6.45246 |
| 2022-09-30 | 6.45162 | 0.00321 | 0.05 | 6.44841 | 6.43771 | 6.46215 |
| 2022-09-30 | 6.44839 | 0.01579 | 0.25 | 6.4326 | 6.42921 | 6.45161 |
| 2022-09-30 | 6.43251 | -0.01705 | -0.26 | 6.44956 | 6.43008 | 6.45205 |
| 2022-09-30 | 6.44964 | -0.00078 | -0.01 | 6.45042 | 6.44919 | 6.45442 |
| 2022-09-30 | 6.45192 | 0.03870 | 0.60 | 6.41322 | 6.40854 | 6.45551 |
| 2022-09-30 | 6.41321 | 0.00047 | 0.01 | 6.41274 | 6.40994 | 6.42244 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
