Trade US Dollar / Danish Krone - USD/DKK chart
6.42816
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.42494 | -0.00261 | -0.04 | 6.42755 | 6.42386 | 6.42974 |
| 2022-09-30 | 6.42763 | -0.00790 | -0.12 | 6.43553 | 6.42299 | 6.43893 |
| 2022-09-30 | 6.43557 | 0.00056 | 0.01 | 6.43501 | 6.43395 | 6.43743 |
| 2022-09-30 | 6.43452 | 0.00741 | 0.12 | 6.42711 | 6.42184 | 6.4511 |
| 2022-09-30 | 6.4271 | -0.02460 | -0.38 | 6.4517 | 6.42004 | 6.45246 |
| 2022-09-30 | 6.45162 | 0.00321 | 0.05 | 6.44841 | 6.43771 | 6.46215 |
| 2022-09-30 | 6.44839 | 0.01579 | 0.25 | 6.4326 | 6.42921 | 6.45161 |
| 2022-09-30 | 6.43251 | -0.01705 | -0.26 | 6.44956 | 6.43008 | 6.45205 |
| 2022-09-30 | 6.44964 | -0.00078 | -0.01 | 6.45042 | 6.44919 | 6.45442 |
| 2022-09-30 | 6.45192 | 0.03870 | 0.60 | 6.41322 | 6.40854 | 6.45551 |
| 2022-09-30 | 6.41321 | 0.00047 | 0.01 | 6.41274 | 6.40994 | 6.42244 |
| 2022-09-30 | 6.41284 | 0.01000 | 0.16 | 6.40284 | 6.40139 | 6.42018 |
| 2022-09-30 | 6.40268 | -0.00344 | -0.05 | 6.40612 | 6.39877 | 6.41553 |
| 2022-09-30 | 6.40615 | 0.00744 | 0.12 | 6.39871 | 6.39575 | 6.41322 |
| 2022-09-30 | 6.39843 | -0.00191 | -0.03 | 6.40034 | 6.39788 | 6.40313 |
| 2022-09-30 | 6.40105 | 0.00568 | 0.09 | 6.39537 | 6.38249 | 6.4057 |
| 2022-09-30 | 6.39539 | -0.00722 | -0.11 | 6.40261 | 6.38304 | 6.4056 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
