Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8368 | 0.00372 | 0.05 | 6.83308 | 6.83202 | 6.83836 |
| 2022-09-30 | 6.83291 | -0.04739 | -0.69 | 6.8803 | 6.81255 | 6.88258 |
| 2022-09-30 | 6.8803 | 0.01298 | 0.19 | 6.86732 | 6.8578 | 6.90179 |
| 2022-09-30 | 6.86733 | -0.01508 | -0.22 | 6.88241 | 6.86396 | 6.8836 |
| 2022-09-30 | 6.88232 | -0.03174 | -0.46 | 6.91406 | 6.84932 | 6.91796 |
| 2022-09-30 | 6.91404 | 0.00452 | 0.07 | 6.90952 | 6.8708 | 6.92806 |
| 2022-09-30 | 6.90954 | -0.11085 | -1.58 | 7.02039 | 6.90556 | 7.03471 |
| 2022-09-30 | 7.02039 | -0.09195 | -1.29 | 7.11234 | 7.01102 | 7.1219 |
| 2022-09-30 | 7.11231 | -0.04910 | -0.69 | 7.16141 | 7.09407 | 7.1782 |
| 2022-09-30 | 7.1614 | -0.00520 | -0.07 | 7.1666 | 7.1557 | 7.1697 |
| 2022-09-30 | 7.18489 | 0.01016 | 0.14 | 7.17473 | 7.1571 | 7.19755 |
| 2022-09-30 | 7.17474 | 0.06543 | 0.92 | 7.10931 | 7.10824 | 7.17704 |
| 2022-09-30 | 7.10978 | 0.02050 | 0.29 | 7.08928 | 7.08281 | 7.11967 |
| 2022-09-30 | 7.08925 | -0.04054 | -0.57 | 7.12979 | 7.08644 | 7.13312 |
| 2022-09-30 | 7.12987 | 0.00871 | 0.12 | 7.12116 | 7.08458 | 7.13565 |
| 2022-09-30 | 7.12114 | 0.00181 | 0.03 | 7.11933 | 7.11039 | 7.12776 |
| 2022-09-30 | 7.1267 | 0.02453 | 0.35 | 7.10217 | 7.09872 | 7.13821 |
| 2022-09-30 | 7.10217 | -0.05476 | -0.77 | 7.15693 | 7.09858 | 7.15834 |
| 2022-09-30 | 7.15697 | 0.01868 | 0.26 | 7.13829 | 7.12917 | 7.17051 |
| 2022-09-30 | 7.13827 | 0.02473 | 0.35 | 7.11354 | 7.11261 | 7.14652 |
