REGULATED CRYPTO EXCHANGE
Русский
Español
USD/DKK
Sell6.87235
Spread0.00372
Buy6.87607

Trade US Dollar / Danish Krone - USD/DKK chart

Sell6.87235
Spread0.00372
Buy6.87607
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
Judge ruling favors Riot in case against energy officials
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.87235 -0.00487 -0.07 6.87722 6.86566 6.88255
2022-09-30 6.87721 -0.00777 -0.11 6.88498 6.86493 6.89137
2022-09-30 6.88495 0.00851 0.12 6.87644 6.86638 6.89122
2022-09-30 6.87637 0.02484 0.36 6.85153 6.84657 6.87961
2022-09-30 6.85152 0.00645 0.09 6.84507 6.84452 6.86202
2022-09-30 6.845 -0.00473 -0.07 6.84973 6.8426 6.85379
2022-09-30 6.85326 0.00948 0.14 6.84378 6.84376 6.86024
2022-09-30 6.84377 0.02570 0.38 6.81807 6.81777 6.84855
2022-09-30 6.81805 -0.02276 -0.33 6.84081 6.81287 6.84537
2022-09-30 6.84079 -0.00443 -0.06 6.84522 6.83962 6.86236
2022-09-30 6.84521 -0.00842 -0.12 6.85363 6.83068 6.85505
2022-09-30 6.85361 0.00229 0.03 6.85132 6.84432 6.85512
2022-09-30 6.83818 -0.02167 -0.32 6.85985 6.83742 6.86798
2022-09-30 6.85984 -0.02535 -0.37 6.88519 6.84429 6.88623
2022-09-30 6.88517 -0.01186 -0.17 6.89703 6.88311 6.89961
2022-09-30 6.89702 0.01085 0.16 6.88617 6.88441 6.90338
2022-09-30 6.88615 -0.00329 -0.05 6.88944 6.87676 6.89633
2022-09-30 6.88944 -0.01262 -0.18 6.90206 6.8846 6.90227
2022-09-30 6.87817 -0.02024 -0.29 6.89841 6.87777 6.90379
2022-09-30 6.89843 -0.01323 -0.19 6.91166 6.89488 6.91642
Go help.dzengi.com