Investment platform
Русский
Беларускі
Español
USD/DKK
Sell6.31085
Spread0.00473
Buy6.31558

Trade US Dollar / Danish Krone - USD/DKK chart

Sell6.31085
Spread0.00473
Buy6.31558
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Bitcoin ‘Starterpacks’ on X target crypto-curious users worldwide
Read more
Ramp Network live as EU-licensed Crypto Asset Service Provider
Read more
Binance launches $40M WLFI airdrop campaign for USD1 holders
Read more
Bitcoin price risks further decline as bear flag formation emerges
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.31085 -0.04290 -0.68 6.35375 6.30974 6.36783
2022-09-30 6.3537 -0.04533 -0.71 6.39903 6.35052 6.39905
2022-09-30 6.39899 0.02933 0.46 6.36966 6.361 6.40058
2022-09-30 6.36959 -0.04827 -0.75 6.41786 6.34648 6.42153
2022-09-30 6.41783 -0.00895 -0.14 6.42678 6.41307 6.43771
2022-09-30 6.42677 -0.02206 -0.34 6.44883 6.42525 6.4518
2022-09-30 6.43935 0.00421 0.07 6.43514 6.42474 6.44862
2022-09-30 6.4351 0.01956 0.30 6.41554 6.41521 6.44476
2022-09-30 6.41553 -0.00199 -0.03 6.41752 6.40513 6.42089
2022-09-30 6.41749 0.01390 0.22 6.40359 6.39758 6.42215
2022-09-30 6.40356 -0.02378 -0.37 6.42734 6.38666 6.42841
2022-09-30 6.42731 0.00696 0.11 6.42035 6.41577 6.42765
2022-09-30 6.41651 0.00776 0.12 6.40875 6.40756 6.43104
2022-09-30 6.40872 0.01008 0.16 6.39864 6.39451 6.41742
2022-09-30 6.39865 0.00626 0.10 6.39239 6.38396 6.40062
2022-09-30 6.39239 0.01611 0.25 6.37628 6.36121 6.39444
2022-09-30 6.37629 -0.00419 -0.07 6.38048 6.36808 6.40599
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks