Trade US Dollar / Danish Krone - USD/DKK chart
6.72415
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.66954 | -0.00286 | -0.04 | 6.6724 | 6.66835 | 6.67419 |
| 2022-09-30 | 6.67235 | -0.02518 | -0.38 | 6.69753 | 6.66987 | 6.70085 |
| 2022-09-30 | 6.69729 | 0.02723 | 0.41 | 6.67006 | 6.66254 | 6.70209 |
| 2022-09-30 | 6.67023 | -0.00867 | -0.13 | 6.6789 | 6.66944 | 6.67894 |
| 2022-09-30 | 6.67046 | 0.00558 | 0.08 | 6.66488 | 6.6474 | 6.68101 |
| 2022-09-30 | 6.66456 | -0.00806 | -0.12 | 6.67262 | 6.6573 | 6.68913 |
| 2022-09-30 | 6.6725 | 0.03085 | 0.46 | 6.64165 | 6.64087 | 6.69404 |
| 2022-09-30 | 6.64163 | -0.02111 | -0.32 | 6.66274 | 6.62765 | 6.67075 |
| 2022-09-30 | 6.66275 | 0.02127 | 0.32 | 6.64148 | 6.64055 | 6.69571 |
| 2022-09-30 | 6.64145 | 0.00461 | 0.07 | 6.63684 | 6.63376 | 6.64342 |
| 2022-09-30 | 6.63943 | -0.00561 | -0.08 | 6.64504 | 6.62193 | 6.65953 |
| 2022-09-30 | 6.6451 | 0.04614 | 0.70 | 6.59896 | 6.59337 | 6.66444 |
| 2022-09-30 | 6.599 | 0.00798 | 0.12 | 6.59102 | 6.56757 | 6.60195 |
| 2022-09-30 | 6.59085 | 0.01726 | 0.26 | 6.57359 | 6.57258 | 6.60759 |
| 2022-09-30 | 6.57337 | 0.00417 | 0.06 | 6.5692 | 6.56147 | 6.58339 |
| 2022-09-30 | 6.56914 | 0.00156 | 0.02 | 6.56758 | 6.56161 | 6.57172 |
| 2022-09-30 | 6.56128 | -0.01061 | -0.16 | 6.57189 | 6.55039 | 6.57476 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
