Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.16001 | 0.00328 | 0.05 | 7.15673 | 7.15463 | 7.16114 |
| 2022-09-30 | 7.15733 | 0.00200 | 0.03 | 7.15533 | 7.14405 | 7.18702 |
| 2022-09-30 | 7.15533 | 0.00689 | 0.10 | 7.14844 | 7.13497 | 7.16543 |
| 2022-09-30 | 7.14843 | 0.02039 | 0.29 | 7.12804 | 7.08398 | 7.15448 |
| 2022-09-30 | 7.12805 | 0.01013 | 0.14 | 7.11792 | 7.11444 | 7.12959 |
| 2022-09-30 | 7.10765 | -0.05464 | -0.76 | 7.16229 | 7.09094 | 7.16518 |
| 2022-09-30 | 7.16228 | -0.00523 | -0.07 | 7.16751 | 7.14679 | 7.19175 |
| 2022-09-30 | 7.16755 | -0.00043 | -0.01 | 7.16798 | 7.13432 | 7.17348 |
| 2022-09-30 | 7.16913 | 0.01012 | 0.14 | 7.15901 | 7.1492 | 7.2141 |
| 2022-09-30 | 7.15898 | -0.09766 | -1.35 | 7.25664 | 7.15 | 7.25818 |
| 2022-09-30 | 7.2566 | 0.00662 | 0.09 | 7.24998 | 7.24068 | 7.26659 |
| 2022-09-30 | 7.26262 | 0.02121 | 0.29 | 7.24141 | 7.22101 | 7.26715 |
| 2022-09-30 | 7.24142 | -0.00419 | -0.06 | 7.24561 | 7.23188 | 7.27024 |
| 2022-09-30 | 7.24619 | 0.00829 | 0.11 | 7.2379 | 7.20471 | 7.27076 |
| 2022-09-30 | 7.2379 | -0.02925 | -0.40 | 7.26715 | 7.23527 | 7.28591 |
| 2022-09-30 | 7.26713 | -0.01468 | -0.20 | 7.28181 | 7.25748 | 7.32919 |
| 2022-09-30 | 7.28181 | 0.00202 | 0.03 | 7.27979 | 7.27869 | 7.28533 |
| 2022-09-30 | 7.27881 | 0.03382 | 0.47 | 7.24499 | 7.23463 | 7.30333 |
| 2022-09-30 | 7.245 | 0.01120 | 0.15 | 7.2338 | 7.22817 | 7.25447 |
| 2022-09-30 | 7.23383 | 0.02116 | 0.29 | 7.21267 | 7.20265 | 7.26168 |
