Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.41667 | 0.00452 | 0.07 | 6.41215 | 6.41015 | 6.41713 |
| 2022-09-30 | 6.41205 | -0.01928 | -0.30 | 6.43133 | 6.40786 | 6.44885 |
| 2022-09-30 | 6.43127 | 0.01094 | 0.17 | 6.42033 | 6.40663 | 6.4321 |
| 2022-09-30 | 6.42025 | 0.00001 | 0.00 | 6.42024 | 6.41546 | 6.43192 |
| 2022-09-30 | 6.42032 | 0.00278 | 0.04 | 6.41754 | 6.41151 | 6.425 |
| 2022-09-30 | 6.41746 | 0.00050 | 0.01 | 6.41696 | 6.41483 | 6.42225 |
| 2022-09-30 | 6.43626 | 0.00549 | 0.09 | 6.43077 | 6.42954 | 6.44754 |
| 2022-09-30 | 6.43078 | -0.01659 | -0.26 | 6.44737 | 6.4246 | 6.45119 |
| 2022-09-30 | 6.43098 | -0.00639 | -0.10 | 6.43737 | 6.42775 | 6.45135 |
| 2022-09-30 | 6.43731 | -0.00755 | -0.12 | 6.44486 | 6.43283 | 6.44486 |
| 2022-09-30 | 6.41106 | -0.02302 | -0.36 | 6.43408 | 6.40698 | 6.43701 |
| 2022-09-30 | 6.43406 | 0.00493 | 0.08 | 6.42913 | 6.42675 | 6.43483 |
| 2022-09-30 | 6.42737 | 0.01982 | 0.31 | 6.40755 | 6.40661 | 6.43278 |
| 2022-09-30 | 6.40759 | 0.03015 | 0.47 | 6.37744 | 6.37437 | 6.40786 |
| 2022-09-30 | 6.37744 | 0.01152 | 0.18 | 6.36592 | 6.36242 | 6.38773 |
| 2022-09-30 | 6.36592 | 0.02373 | 0.37 | 6.34219 | 6.34219 | 6.37332 |
| 2022-09-30 | 6.34213 | -0.00733 | -0.12 | 6.34946 | 6.33751 | 6.36005 |
| 2022-09-30 | 6.34945 | -0.00891 | -0.14 | 6.35836 | 6.34651 | 6.35857 |
