Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.89458 | 0.00132 | 0.02 | 6.89326 | 6.89224 | 6.89715 |
2022-09-30 | 6.89327 | -0.01660 | -0.24 | 6.90987 | 6.88708 | 6.91943 |
2022-09-30 | 6.90986 | 0.00034 | 0.00 | 6.90952 | 6.89686 | 6.91402 |
2022-09-30 | 6.90936 | 0.01830 | 0.27 | 6.89106 | 6.88253 | 6.91241 |
2022-09-30 | 6.89104 | -0.02720 | -0.39 | 6.91824 | 6.88688 | 6.92458 |
2022-09-30 | 6.91826 | 0.01209 | 0.18 | 6.90617 | 6.9001 | 6.93011 |
2022-09-30 | 6.90636 | 0.01179 | 0.17 | 6.89457 | 6.88089 | 6.90891 |
2022-09-30 | 6.89455 | 0.03336 | 0.49 | 6.86119 | 6.85797 | 6.89659 |
2022-09-30 | 6.86121 | -0.00370 | -0.05 | 6.86491 | 6.86019 | 6.8652 |
2022-09-30 | 6.86087 | -0.02612 | -0.38 | 6.88699 | 6.8608 | 6.88819 |
2022-09-30 | 6.88698 | 0.01708 | 0.25 | 6.8699 | 6.86022 | 6.89991 |
2022-09-30 | 6.86989 | 0.01521 | 0.22 | 6.85468 | 6.84352 | 6.87341 |
2022-09-30 | 6.85466 | 0.01671 | 0.24 | 6.83795 | 6.83402 | 6.85607 |
2022-09-30 | 6.83794 | 0.00847 | 0.12 | 6.82947 | 6.82103 | 6.85157 |
2022-09-30 | 6.82947 | 0.00685 | 0.10 | 6.82262 | 6.81136 | 6.83004 |
2022-09-30 | 6.81867 | -0.00422 | -0.06 | 6.82289 | 6.81037 | 6.82788 |
2022-09-30 | 6.82288 | 0.00686 | 0.10 | 6.81602 | 6.80803 | 6.84394 |
2022-09-30 | 6.81602 | 0.02193 | 0.32 | 6.79409 | 6.79222 | 6.81968 |
2022-09-30 | 6.79411 | 0.00067 | 0.01 | 6.79344 | 6.77968 | 6.80411 |
2022-09-30 | 6.79344 | -0.00166 | -0.02 | 6.7951 | 6.78464 | 6.80637 |