Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.17478 | 0.00265 | 0.04 | 7.17213 | 7.17124 | 7.17647 |
| 2022-09-30 | 7.17218 | 0.00262 | 0.04 | 7.16956 | 7.16935 | 7.17334 |
| 2022-09-30 | 7.16406 | -0.00565 | -0.08 | 7.16971 | 7.16006 | 7.18487 |
| 2022-09-30 | 7.16968 | 0.02245 | 0.31 | 7.14723 | 7.13923 | 7.18054 |
| 2022-09-30 | 7.14733 | 0.00034 | 0.00 | 7.14699 | 7.13437 | 7.1494 |
| 2022-09-30 | 7.14685 | -0.04867 | -0.68 | 7.19552 | 7.13801 | 7.21 |
| 2022-09-30 | 7.19551 | -0.01134 | -0.16 | 7.20685 | 7.15806 | 7.20714 |
| 2022-09-30 | 7.20729 | 0.10058 | 1.42 | 7.10671 | 7.09484 | 7.21232 |
| 2022-09-30 | 7.10672 | 0.01490 | 0.21 | 7.09182 | 7.08009 | 7.11726 |
| 2022-09-30 | 7.09182 | -0.00366 | -0.05 | 7.09548 | 7.0854 | 7.12018 |
| 2022-09-30 | 7.09547 | -0.01136 | -0.16 | 7.10683 | 7.0946 | 7.10971 |
| 2022-09-30 | 7.09773 | -0.02135 | -0.30 | 7.11908 | 7.0848 | 7.13421 |
| 2022-09-30 | 7.1191 | 0.02157 | 0.30 | 7.09753 | 7.08041 | 7.12723 |
| 2022-09-30 | 7.09755 | 0.01723 | 0.24 | 7.08032 | 7.07518 | 7.11535 |
| 2022-09-30 | 7.0804 | 0.01518 | 0.21 | 7.06522 | 7.05565 | 7.10262 |
| 2022-09-30 | 7.06525 | 0.00783 | 0.11 | 7.05742 | 7.03867 | 7.07983 |
| 2022-09-30 | 7.0574 | -0.00229 | -0.03 | 7.05969 | 7.05446 | 7.06091 |
| 2022-09-30 | 7.05488 | 0.01083 | 0.15 | 7.04405 | 7.01541 | 7.07282 |
| 2022-09-30 | 7.04402 | -0.04960 | -0.70 | 7.09362 | 7.03779 | 7.09655 |
| 2022-09-30 | 7.09365 | -0.00153 | -0.02 | 7.09518 | 7.07197 | 7.12029 |
