Trade US Dollar / Danish Krone - USD/DKK chart
6.63802
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.64068 | -0.01155 | -0.17 | 6.65223 | 6.63849 | 6.65287 |
| 2022-09-30 | 6.65226 | -0.01567 | -0.24 | 6.66793 | 6.62912 | 6.67262 |
| 2022-09-30 | 6.66796 | -0.00891 | -0.13 | 6.67687 | 6.66661 | 6.68696 |
| 2022-09-30 | 6.67688 | -0.02131 | -0.32 | 6.69819 | 6.65059 | 6.69847 |
| 2022-09-30 | 6.69822 | 0.00896 | 0.13 | 6.68926 | 6.68636 | 6.69874 |
| 2022-09-30 | 6.69494 | 0.01235 | 0.18 | 6.68259 | 6.66312 | 6.71009 |
| 2022-09-30 | 6.68262 | -0.01626 | -0.24 | 6.69888 | 6.67665 | 6.72942 |
| 2022-09-30 | 6.69905 | -0.01757 | -0.26 | 6.71662 | 6.69025 | 6.72518 |
| 2022-09-30 | 6.71667 | 0.02844 | 0.43 | 6.68823 | 6.68657 | 6.71944 |
| 2022-09-30 | 6.68853 | 0.02563 | 0.38 | 6.6629 | 6.65685 | 6.68947 |
| 2022-09-30 | 6.66281 | 0.00362 | 0.05 | 6.65919 | 6.65657 | 6.67171 |
| 2022-09-30 | 6.66944 | 0.00894 | 0.13 | 6.6605 | 6.65725 | 6.68254 |
| 2022-09-30 | 6.66058 | 0.00747 | 0.11 | 6.65311 | 6.64036 | 6.67989 |
| 2022-09-30 | 6.65307 | -0.00438 | -0.07 | 6.65745 | 6.64924 | 6.66451 |
| 2022-09-30 | 6.65736 | -0.00768 | -0.12 | 6.66504 | 6.63681 | 6.67021 |
| 2022-09-30 | 6.66503 | 0.00769 | 0.12 | 6.65734 | 6.65261 | 6.68132 |
| 2022-09-30 | 6.65758 | -0.01607 | -0.24 | 6.67365 | 6.65459 | 6.68299 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
