Trade US Dollar / Danish Krone - USD/DKK chart
6.78430
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78004 | 0.01570 | 0.23 | 6.76434 | 6.75015 | 6.78295 |
| 2022-09-30 | 6.76412 | 0.02700 | 0.40 | 6.73712 | 6.73213 | 6.76713 |
| 2022-09-30 | 6.73711 | 0.04484 | 0.67 | 6.69227 | 6.69135 | 6.7445 |
| 2022-09-30 | 6.69226 | 0.03208 | 0.48 | 6.66018 | 6.64288 | 6.70638 |
| 2022-09-30 | 6.66011 | -0.04491 | -0.67 | 6.70502 | 6.65768 | 6.70555 |
| 2022-09-30 | 6.70511 | 0.00080 | 0.01 | 6.70431 | 6.69531 | 6.7081 |
| 2022-09-30 | 6.70596 | 0.04966 | 0.75 | 6.6563 | 6.65209 | 6.71509 |
| 2022-09-30 | 6.65615 | 0.00392 | 0.06 | 6.65223 | 6.63275 | 6.67111 |
| 2022-09-30 | 6.65226 | -0.01567 | -0.24 | 6.66793 | 6.62912 | 6.67262 |
| 2022-09-30 | 6.66796 | -0.00891 | -0.13 | 6.67687 | 6.66661 | 6.68696 |
| 2022-09-30 | 6.67688 | -0.02131 | -0.32 | 6.69819 | 6.65059 | 6.69847 |
| 2022-09-30 | 6.69822 | 0.00896 | 0.13 | 6.68926 | 6.68636 | 6.69874 |
| 2022-09-30 | 6.69494 | 0.01235 | 0.18 | 6.68259 | 6.66312 | 6.71009 |
| 2022-09-30 | 6.68262 | -0.01626 | -0.24 | 6.69888 | 6.67665 | 6.72942 |
| 2022-09-30 | 6.69905 | -0.01757 | -0.26 | 6.71662 | 6.69025 | 6.72518 |
| 2022-09-30 | 6.71667 | 0.02844 | 0.43 | 6.68823 | 6.68657 | 6.71944 |
| 2022-09-30 | 6.68853 | 0.02563 | 0.38 | 6.6629 | 6.65685 | 6.68947 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
