Investment platform
Русский
Беларускі
Español
USD/DKK
Sell6.33284
Spread0.00114
Buy6.33398

Trade US Dollar / Danish Krone - USD/DKK chart

Sell6.33284
Spread0.00114
Buy6.33398
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
XRP price glitch sends XRP to $126 on CNBC broadcast
Read more
Russia plans 2027 rollout for strict crypto exchange licensing law
Read more
XRP traders face make-or-break test as spot ETF inflows near $7m
Read more
Ripple, Coinbase, a16z, Gemini fuel $193m Fairshake crypto PAC push
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.28924 -0.01402 -0.22 6.30326 6.28795 6.30326
2022-09-30 6.30319 0.00438 0.07 6.29881 6.29748 6.30641
2022-09-30 6.3001 0.06102 0.98 6.23908 6.23618 6.3013
2022-09-30 6.23904 0.00759 0.12 6.23145 6.2233 6.27121
2022-09-30 6.2314 0.02131 0.34 6.21009 6.20891 6.27594
2022-09-30 6.21006 -0.07908 -1.26 6.28914 6.17895 6.30179
2022-09-30 6.2891 -0.00677 -0.11 6.29587 6.27179 6.30926
2022-09-30 6.2958 0.00556 0.09 6.29024 6.27681 6.29979
2022-09-30 6.31085 -0.04290 -0.68 6.35375 6.30974 6.36783
2022-09-30 6.3537 -0.04533 -0.71 6.39903 6.35052 6.39905
2022-09-30 6.39899 0.02933 0.46 6.36966 6.361 6.40058
2022-09-30 6.36959 -0.04827 -0.75 6.41786 6.34648 6.42153
2022-09-30 6.41783 -0.00895 -0.14 6.42678 6.41307 6.43771
2022-09-30 6.42677 -0.02206 -0.34 6.44883 6.42525 6.4518
2022-09-30 6.43935 0.00421 0.07 6.43514 6.42474 6.44862
2022-09-30 6.4351 0.01956 0.30 6.41554 6.41521 6.44476
2022-09-30 6.41553 -0.00199 -0.03 6.41752 6.40513 6.42089
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks