Trade US Dollar / Danish Krone - USD/DKK chart
6.48085
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47906 | 0.00362 | 0.06 | 6.47544 | 6.47479 | 6.47938 |
| 2022-09-30 | 6.47549 | 0.00178 | 0.03 | 6.47371 | 6.47172 | 6.48208 |
| 2022-09-30 | 6.47351 | 0.00500 | 0.08 | 6.46851 | 6.46292 | 6.47715 |
| 2022-09-30 | 6.46866 | 0.00708 | 0.11 | 6.46158 | 6.45872 | 6.46906 |
| 2022-09-30 | 6.46698 | -0.01914 | -0.30 | 6.48612 | 6.45425 | 6.48961 |
| 2022-09-30 | 6.48597 | 0.01822 | 0.28 | 6.46775 | 6.4661 | 6.49164 |
| 2022-09-30 | 6.46766 | -0.01337 | -0.21 | 6.48103 | 6.46519 | 6.48395 |
| 2022-09-30 | 6.48108 | -0.01426 | -0.22 | 6.49534 | 6.48002 | 6.49817 |
| 2022-09-30 | 6.4955 | 0.02095 | 0.32 | 6.47455 | 6.46748 | 6.49901 |
| 2022-09-30 | 6.47462 | 0.00383 | 0.06 | 6.47079 | 6.46574 | 6.47522 |
| 2022-09-30 | 6.47909 | -0.00695 | -0.11 | 6.48604 | 6.47182 | 6.52482 |
| 2022-09-30 | 6.48629 | -0.03205 | -0.49 | 6.51834 | 6.4782 | 6.53645 |
| 2022-09-30 | 6.51803 | -0.04622 | -0.70 | 6.56425 | 6.51346 | 6.57074 |
| 2022-09-30 | 6.5644 | -0.01002 | -0.15 | 6.57442 | 6.55312 | 6.58329 |
| 2022-09-30 | 6.57414 | 0.01447 | 0.22 | 6.55967 | 6.54636 | 6.57535 |
| 2022-09-30 | 6.55991 | 0.00422 | 0.06 | 6.55569 | 6.55457 | 6.56347 |
| 2022-09-30 | 6.57081 | 0.00047 | 0.01 | 6.57034 | 6.55598 | 6.57706 |
USD/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
