Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.44348 | 0.00925 | 0.14 | 6.43423 | 6.43408 | 6.45403 |
| 2022-09-30 | 6.43421 | 0.04683 | 0.73 | 6.38738 | 6.38063 | 6.4784 |
| 2022-09-30 | 6.38734 | 0.03491 | 0.55 | 6.35243 | 6.3327 | 6.40036 |
| 2022-09-30 | 6.3523 | 0.00861 | 0.14 | 6.34369 | 6.33699 | 6.35346 |
| 2022-09-30 | 6.32251 | -0.00722 | -0.11 | 6.32973 | 6.31663 | 6.33748 |
| 2022-09-30 | 6.3297 | 0.00719 | 0.11 | 6.32251 | 6.31583 | 6.34574 |
| 2022-09-30 | 6.32247 | -0.02242 | -0.35 | 6.34489 | 6.32175 | 6.34653 |
| 2022-09-30 | 6.3448 | 0.01055 | 0.17 | 6.33425 | 6.33242 | 6.3486 |
| 2022-09-30 | 6.33424 | 0.02186 | 0.35 | 6.31238 | 6.31202 | 6.34487 |
| 2022-09-30 | 6.31238 | -0.01804 | -0.28 | 6.33042 | 6.31158 | 6.33357 |
| 2022-09-30 | 6.33978 | -0.00845 | -0.13 | 6.34823 | 6.32684 | 6.36138 |
| 2022-09-30 | 6.34825 | 0.01137 | 0.18 | 6.33688 | 6.32705 | 6.36239 |
| 2022-09-30 | 6.33688 | 0.03350 | 0.53 | 6.30338 | 6.3018 | 6.34069 |
| 2022-09-30 | 6.30338 | 0.00034 | 0.01 | 6.30304 | 6.29966 | 6.32801 |
| 2022-09-30 | 6.30299 | 0.00896 | 0.14 | 6.29403 | 6.29249 | 6.30597 |
| 2022-09-30 | 6.294 | 0.00663 | 0.11 | 6.28737 | 6.28731 | 6.29597 |
| 2022-09-30 | 6.29169 | -0.00118 | -0.02 | 6.29287 | 6.28495 | 6.30555 |
