USD/DKK

Trade US Dollar / Danish Krone - USD/DKK chart

15m

30m

History

Open on platform

Daily change

Min.: 6.54875 Max.: 6.59361

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Danish Krone
Token name:: USD.cx/DKK.cx
Currency:: DKK.cx
Margin:: 1 : 200
Long operation funding fee: 0.0023%
Short operation funding fee: -0.0105%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CAD/PLN Canadian dollar / Polish Zloty	2.73357+0.01%	Trade
GBP/DKK British Pound / Danish Krone	8.84856-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	14.16047+0.01%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6804-0.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.60686+0.01%	Trade
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0790-0.00%	Trade
EUR/HUF Euro / Hungarian Forint	404.301+0.00%	Trade
GBP/MXN British Pound / Mexican Peso	26.18359+0.00%	Trade
EUR/CHF Euro / Swiss Franc	0.93350-0.00%	Trade
SEK/JPY Swedish Krona / Yen	15.045-0.00%	Trade

The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Connor Sephton

How many cryptocurrencies are there?

Crypto market cap hits $3.5t on surging institutional demand

Farcaster launches pro version with token airdrop to early subscribers

Solana slides to monthly low as memecoin frenzy fizzles

Real estate platform StegX to tokenize $100m of RWA on Hedera

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/DKK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.57101	0.01486	0.23	6.55615	6.54875	6.59361
2022-09-30	6.55618	-0.08443	-1.27	6.64061	6.55071	6.64434
2022-09-30	6.64061	0.06434	0.98	6.57627	6.57168	6.65204
2022-09-30	6.5763	0.02894	0.44	6.54736	6.53666	6.58459
2022-09-30	6.54729	-0.01012	-0.15	6.55741	6.53181	6.56027
2022-09-30	6.55737	-0.00360	-0.05	6.56097	6.55328	6.56443
2022-09-30	6.56092	-0.05011	-0.76	6.61103	6.55654	6.6129
2022-09-30	6.61101	0.02844	0.43	6.58257	6.57492	6.62633
2022-09-30	6.58257	-0.02445	-0.37	6.60702	6.56406	6.60796
2022-09-30	6.607	-0.03330	-0.50	6.6403	6.60595	6.64878
2022-09-30	6.64025	-0.02706	-0.41	6.66731	6.60854	6.67732
2022-09-30	6.66728	-0.00479	-0.07	6.67207	6.66425	6.67512
2022-09-30	6.68048	0.01627	0.24	6.66421	6.64876	6.70207
2022-09-30	6.66416	-0.00787	-0.12	6.67203	6.64398	6.67808
2022-09-30	6.67202	0.00426	0.06	6.66776	6.62088	6.68244
2022-09-30	6.66771	-0.05475	-0.81	6.72246	6.66094	6.72281
2022-09-30	6.72242	0.07899	1.19	6.64343	6.63487	6.74047
2022-09-30	6.64338	-0.01478	-0.22	6.65816	6.63862	6.66337
2022-09-30	6.62889	-0.01545	-0.23	6.64434	6.6054	6.6625
2022-09-30	6.64432	0.04436	0.67	6.59996	6.58023	6.65312

Go help.dzengi.com