Trade US Dollar / South African Rand - USD/ZAR chart
16.20604
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.19395 | 0.01416 | 0.09 | 16.17979 | 16.17258 | 16.1973 |
| 2022-09-30 | 16.17885 | 0.04618 | 0.29 | 16.13267 | 16.07516 | 16.20991 |
| 2022-09-30 | 16.13235 | -0.04674 | -0.29 | 16.17909 | 16.00288 | 16.19214 |
| 2022-09-30 | 16.17752 | -0.00263 | -0.02 | 16.18015 | 16.1111 | 16.26688 |
| 2022-09-30 | 16.17847 | 0.02719 | 0.17 | 16.15128 | 16.10395 | 16.20345 |
| 2022-09-30 | 16.15073 | 0.11502 | 0.72 | 16.03571 | 16.03083 | 16.15646 |
| 2022-09-30 | 16.06788 | -0.26972 | -1.65 | 16.3376 | 16.03496 | 16.36535 |
| 2022-09-30 | 16.33598 | 0.03706 | 0.23 | 16.29892 | 16.23589 | 16.37669 |
| 2022-09-30 | 16.29814 | -0.07805 | -0.48 | 16.37619 | 16.24822 | 16.41534 |
| 2022-09-30 | 16.37559 | -0.14105 | -0.85 | 16.51664 | 16.31285 | 16.52554 |
| 2022-09-30 | 16.51598 | 0.06324 | 0.38 | 16.45274 | 16.38767 | 16.55158 |
| 2022-09-30 | 16.45147 | 0.02568 | 0.16 | 16.42579 | 16.40639 | 16.47744 |
| 2022-09-30 | 16.49322 | -0.00074 | -0.00 | 16.49396 | 16.37636 | 16.61425 |
| 2022-09-30 | 16.49373 | -0.16170 | -0.97 | 16.65543 | 16.35745 | 16.70328 |
| 2022-09-30 | 16.6554 | -0.04121 | -0.25 | 16.69661 | 16.52355 | 16.8063 |
| 2022-09-30 | 16.69606 | -0.07567 | -0.45 | 16.77173 | 16.49499 | 16.82126 |
| 2022-09-30 | 16.772 | 0.07063 | 0.42 | 16.70137 | 16.61118 | 16.77948 |
| 2022-09-30 | 16.70035 | -0.00354 | -0.02 | 16.70389 | 16.63811 | 16.72398 |
USD/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
