Trade US Dollar / South African Rand - USD/ZAR chart
16.41191
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.40795 | -0.00487 | -0.03 | 16.41282 | 16.4039 | 16.42528 |
| 2022-09-30 | 16.41174 | -0.03888 | -0.24 | 16.45062 | 16.3562 | 16.48639 |
| 2022-09-30 | 16.44457 | 0.02338 | 0.14 | 16.42119 | 16.24063 | 16.46811 |
| 2022-09-30 | 16.47207 | -0.03648 | -0.22 | 16.50855 | 16.39853 | 16.51713 |
| 2022-09-30 | 16.50441 | -0.07132 | -0.43 | 16.57573 | 16.42564 | 16.58135 |
| 2022-09-30 | 16.57616 | 0.09655 | 0.59 | 16.47961 | 16.39389 | 16.66048 |
| 2022-09-30 | 16.47758 | -0.05976 | -0.36 | 16.53734 | 16.36698 | 16.55332 |
| 2022-09-30 | 16.5363 | 0.03922 | 0.24 | 16.49708 | 16.43544 | 16.56015 |
| 2022-09-30 | 16.49654 | 0.11608 | 0.71 | 16.38046 | 16.3711 | 16.51676 |
| 2022-09-30 | 16.45217 | -0.12390 | -0.75 | 16.57607 | 16.45217 | 16.58058 |
| 2022-09-30 | 16.57556 | -0.04902 | -0.29 | 16.62458 | 16.46466 | 16.71353 |
| 2022-09-30 | 16.6252 | 0.09541 | 0.58 | 16.52979 | 16.46635 | 16.72188 |
| 2022-09-30 | 16.52832 | -0.10633 | -0.64 | 16.63465 | 16.41932 | 16.65464 |
| 2022-09-30 | 16.63327 | -0.00878 | -0.05 | 16.64205 | 16.49855 | 16.7319 |
| 2022-09-30 | 16.64189 | 0.09593 | 0.58 | 16.54596 | 16.54596 | 16.65102 |
| 2022-09-30 | 16.46883 | -0.22377 | -1.34 | 16.6926 | 16.46883 | 16.73726 |
| 2022-09-30 | 16.6902 | 0.27758 | 1.69 | 16.41262 | 16.41101 | 16.74036 |
USD/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
