USD/ZAR

Trade US Dollar / South African Rand - USD/ZAR chart

15m

30m

History

18.53065

Open on platform

Daily change

Min.: 18.45994 Max.: 18.58455

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / South African Rand
Token name:: USD.cx/ZAR.cx
Currency:: ZAR.cx
Margin:: 1 : 200
Long operation funding fee: -0.0121%
Short operation funding fee: 0.0039%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

SEK/MXN Swedish Krona / Mexican Peso	2.03441-0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.49171+0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.96444+0.01%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	14.97280+0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.2766-0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.08931+0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	430.327-0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.46918+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3312-0.01%	Trade
EUR/HKD Euro / Hong Kong Dollar	8.82392-0.00%	Trade

The base currency token – USD.cx. The counter currency token – ZAR.cx. The USD.cx to ZAR.cx chart represents the relationship of US dollar to the South African rand. The USD to ZAR is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Chainlink vs Polkadot

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

World Liberty Financial founders meet Binance’s CZ to discuss global crypto expansion

SPAR grocer to launch Bitcoin payments across Switzerland after successful pilot in two locations

Monero’s 50% price pump likely tied to $330m theft from OG Bitcoiner, ZachXBT says

Bitcoin dips below $94,000 as ETFs record $3b weekly inflow

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
Apr 29, 2025	18.49081	-0.00619	-0.03	18.497	18.48834	18.50971
Apr 28, 2025	18.4967	-0.18342	-0.98	18.68012	18.45994	18.74923
Apr 27, 2025	18.68002	0.04902	0.26	18.631	18.5957	18.6801
Apr 25, 2025	18.66593	-0.09781	-0.52	18.76374	18.62851	18.90717
Apr 24, 2025	18.76389	0.09810	0.53	18.66579	18.55585	18.83435
Apr 23, 2025	18.66629	0.05409	0.29	18.6122	18.4871	18.69262
Apr 22, 2025	18.6124	-0.07970	-0.43	18.6921	18.48643	18.726
Apr 21, 2025	18.6944	-0.12504	-0.66	18.81944	18.61691	18.81944
Apr 20, 2025	18.81994	0.07846	0.42	18.74148	18.70328	18.83492
Apr 18, 2025	18.82729	0.05101	0.27	18.77628	18.74708	18.88406
Apr 17, 2025	18.77598	-0.03335	-0.18	18.80933	18.72088	18.88576
Apr 16, 2025	18.80543	-0.21768	-1.14	19.02311	18.73348	19.06602
Apr 15, 2025	19.02311	0.19644	1.04	18.82667	18.73741	19.08874
Apr 14, 2025	18.81607	-0.30119	-1.58	19.11726	18.77607	19.11959
Apr 13, 2025	19.11697	0.11935	0.63	18.99762	18.93802	19.12791
Apr 11, 2025	19.04202	-0.44131	-2.27	19.48333	19.00922	19.50234
Apr 10, 2025	19.48323	0.07529	0.39	19.40794	19.22921	19.6021
Apr 9, 2025	19.40816	-0.34872	-1.77	19.75688	19.217	19.92437
Apr 8, 2025	19.75434	0.19262	0.98	19.56172	19.2969	19.77062
Apr 7, 2025	19.56152	0.27918	1.45	19.28234	19.1622	19.65165

Go help.dzengi.com