Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.11959 | -0.00761 | -0.04 | 17.1272 | 17.11749 | 17.13877 |
| 2022-09-30 | 17.1242 | -0.07394 | -0.43 | 17.19814 | 17.08485 | 17.20142 |
| 2022-09-30 | 17.19559 | -0.07693 | -0.45 | 17.27252 | 17.17426 | 17.30714 |
| 2022-09-30 | 17.27572 | -0.07846 | -0.45 | 17.35418 | 17.25908 | 17.38751 |
| 2022-09-30 | 17.35038 | -0.00956 | -0.06 | 17.35994 | 17.32619 | 17.36535 |
| 2022-09-30 | 17.35271 | 0.15519 | 0.90 | 17.19752 | 17.18056 | 17.46758 |
| 2022-09-30 | 17.19042 | 0.01125 | 0.07 | 17.17917 | 17.13005 | 17.25682 |
| 2022-09-30 | 17.17597 | 0.00795 | 0.05 | 17.16802 | 17.10695 | 17.25982 |
| 2022-09-30 | 17.16432 | 0.00070 | 0.00 | 17.16362 | 17.15121 | 17.25348 |
| 2022-09-30 | 17.15952 | 0.08572 | 0.50 | 17.0738 | 17.03727 | 17.20989 |
| 2022-09-30 | 17.0709 | 0.00245 | 0.01 | 17.06845 | 17.01086 | 17.08048 |
| 2022-09-30 | 17.06013 | 0.02670 | 0.16 | 17.03343 | 16.99548 | 17.19902 |
| 2022-09-30 | 17.02457 | -0.05984 | -0.35 | 17.08441 | 16.94476 | 17.10657 |
| 2022-09-30 | 17.08401 | -0.05928 | -0.35 | 17.14329 | 17.03397 | 17.16502 |
| 2022-09-30 | 17.13989 | 0.00225 | 0.01 | 17.13764 | 17.09404 | 17.17739 |
| 2022-09-30 | 17.13315 | -0.15893 | -0.92 | 17.29208 | 17.12149 | 17.3074 |
| 2022-09-30 | 17.29562 | 0.00781 | 0.05 | 17.28781 | 17.221 | 17.30833 |
