Trade US Dollar / South African Rand - USD/ZAR chart
16.64615
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.54874 | 0.01895 | 0.11 | 16.52979 | 16.5235 | 16.55123 |
| 2022-09-30 | 16.52832 | -0.10633 | -0.64 | 16.63465 | 16.41932 | 16.65464 |
| 2022-09-30 | 16.63327 | -0.00878 | -0.05 | 16.64205 | 16.49855 | 16.7319 |
| 2022-09-30 | 16.64189 | 0.09593 | 0.58 | 16.54596 | 16.54596 | 16.65102 |
| 2022-09-30 | 16.46883 | -0.22377 | -1.34 | 16.6926 | 16.46883 | 16.73726 |
| 2022-09-30 | 16.6902 | 0.27758 | 1.69 | 16.41262 | 16.41101 | 16.74036 |
| 2022-09-30 | 16.41112 | 0.02714 | 0.17 | 16.38398 | 16.29921 | 16.44161 |
| 2022-09-30 | 16.38242 | -0.01576 | -0.10 | 16.39818 | 16.35191 | 16.46788 |
| 2022-09-30 | 16.39769 | 0.06409 | 0.39 | 16.3336 | 16.2845 | 16.45363 |
| 2022-09-30 | 16.33234 | 0.16832 | 1.04 | 16.16402 | 16.13922 | 16.34285 |
| 2022-09-30 | 16.24178 | -0.18903 | -1.15 | 16.43081 | 16.21055 | 16.44155 |
| 2022-09-30 | 16.42952 | 0.06994 | 0.43 | 16.35958 | 16.26283 | 16.46922 |
| 2022-09-30 | 16.35959 | 0.19234 | 1.19 | 16.16725 | 16.16033 | 16.42625 |
| 2022-09-30 | 16.1663 | -0.06796 | -0.42 | 16.23426 | 16.05331 | 16.33677 |
| 2022-09-30 | 16.23351 | -0.01053 | -0.06 | 16.24404 | 16.1561 | 16.27361 |
| 2022-09-30 | 16.24313 | 0.07222 | 0.45 | 16.17091 | 16.16903 | 16.24581 |
| 2022-09-30 | 16.22443 | -0.02249 | -0.14 | 16.24692 | 16.21497 | 16.30849 |
USD/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
