AUD/CHF
Sell0.57040
Spread0.00055
Buy0.57095

Trade Australian Dollar / Swiss Franc - AUD/CHF chart

Sell0.57040
Spread0.00055
Buy0.57095
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MANTRA trading volumes spikes 55% as OM tracks to 10$
Sonic price forms rare pattern: is a 50% surge coming?
Societe Generale-FORGE launches EUR-backed stablecoin on Stellar
Here’s why Litecoin price may soar 75%
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5704 -0.00455 -0.79 0.57495 0.5697 0.57555
2022-09-30 0.57495 0.00150 0.26 0.57345 0.5719 0.57615
2022-09-30 0.57345 -0.00045 -0.08 0.5739 0.57245 0.5756
2022-09-30 0.5739 0.00155 0.27 0.57235 0.5707 0.5742
2022-09-30 0.57235 0.00050 0.09 0.57185 0.57165 0.5737
2022-09-30 0.5719 0.00285 0.50 0.56905 0.56905 0.5719
2022-09-30 0.5713 0.00085 0.15 0.57045 0.5697 0.57285
2022-09-30 0.5704 -0.00330 -0.58 0.5737 0.56765 0.57405
2022-09-30 0.57365 -0.00120 -0.21 0.57485 0.57025 0.5758
2022-09-30 0.5748 0.00345 0.60 0.57135 0.57065 0.57505
2022-09-30 0.57135 0.00135 0.24 0.57 0.56985 0.5723
2022-09-30 0.56995 0.00230 0.41 0.56765 0.5674 0.57005
2022-09-30 0.57035 0.00195 0.34 0.5684 0.5684 0.5715
2022-09-30 0.56845 0.00210 0.37 0.56635 0.5649 0.56875
2022-09-30 0.56635 0.00065 0.11 0.5657 0.565 0.56765
2022-09-30 0.5657 -0.00095 -0.17 0.56665 0.563 0.5669
2022-09-30 0.56665 0.00475 0.85 0.5619 0.5576 0.56725
2022-09-30 0.5619 -0.00065 -0.12 0.56255 0.5617 0.5635
2022-09-30 0.5656 0.00050 0.09 0.5651 0.56465 0.5682
2022-09-30 0.5651 -0.00025 -0.04 0.56535 0.5632 0.56665
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks