Australian Dollar / Swiss Franc Currency Chart

AUD/CHF

15m

30m

History

Daily change

Min.: 0.5364 Max.: 0.54475

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

USD/CHF US Dollar / Swiss Franc	0.77541-0.00%	Trade
NZD/PLN New Zealand Dollar / Zloty	2.14894+0.01%	Trade
PLN/SEK Zloty / Swedish Krona	2.52864+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.46687+0.01%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.60383-0.00%	Trade

The AUD.cx/CHF.cx rate tracks the price of the Australian dollar, the base currency token, against the Swiss franc, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price crash: What can investors expect in February 2026?

SoFi stock jumps as fintech hits record $1B quarter, leans into crypto

Bitcoin ‘full crypto winter’ call puts January 2025 as cycle peak start

Bitcoin traders face possible 70% drawdown with $38k target in play

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5389	0.00110	0.20	0.5378	0.5364	0.5391
2022-09-30	0.53775	-0.00580	-1.07	0.54355	0.53755	0.54445
2022-09-30	0.5436	-0.00105	-0.19	0.54465	0.5413	0.5465
2022-09-30	0.5447	0.00285	0.53	0.54185	0.5417	0.54775
2022-09-30	0.5419	0.00480	0.89	0.5371	0.534	0.54345
2022-09-30	0.53715	0.00095	0.18	0.5362	0.53595	0.5376
2022-09-30	0.53805	-0.00055	-0.10	0.5386	0.5357	0.5404
2022-09-30	0.5386	-0.00010	-0.02	0.5387	0.53545	0.5429
2022-09-30	0.53865	0.00500	0.94	0.53365	0.53355	0.5413
2022-09-30	0.53365	-0.00365	-0.68	0.5373	0.5326	0.538
2022-09-30	0.5373	-0.00045	-0.08	0.53775	0.53595	0.53865
2022-09-30	0.53775	0.00175	0.33	0.536	0.5353	0.5379
2022-09-30	0.53755	-0.00195	-0.36	0.5395	0.53675	0.54285
2022-09-30	0.5395	0.00175	0.33	0.53775	0.5376	0.54145
2022-09-30	0.5377	0.00630	1.19	0.5314	0.5314	0.53845
2022-09-30	0.5314	-0.00385	-0.72	0.53525	0.53015	0.5367
2022-09-30	0.5352	0.00115	0.22	0.53405	0.53345	0.53555
2022-09-30	0.53405	0.00000	0.00	0.53405	0.5335	0.5352