Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.55925 | -0.00280 | -0.50 | 0.56205 | 0.55895 | 0.5621 |
| 2022-09-30 | 0.5621 | -0.00055 | -0.10 | 0.56265 | 0.55905 | 0.56335 |
| 2022-09-30 | 0.56265 | 0.00240 | 0.43 | 0.56025 | 0.55965 | 0.5639 |
| 2022-09-30 | 0.56025 | -0.00215 | -0.38 | 0.5624 | 0.5587 | 0.5625 |
| 2022-09-30 | 0.5624 | 0.00115 | 0.20 | 0.56125 | 0.56025 | 0.56355 |
| 2022-09-30 | 0.5612 | -0.00065 | -0.12 | 0.56185 | 0.5611 | 0.56275 |
| 2022-09-30 | 0.5621 | -0.00355 | -0.63 | 0.56565 | 0.5613 | 0.5659 |
| 2022-09-30 | 0.5656 | -0.00135 | -0.24 | 0.56695 | 0.5647 | 0.56765 |
| 2022-09-30 | 0.5669 | 0.00215 | 0.38 | 0.56475 | 0.5643 | 0.56855 |
| 2022-09-30 | 0.56475 | 0.00100 | 0.18 | 0.56375 | 0.5624 | 0.5651 |
| 2022-09-30 | 0.56375 | 0.00125 | 0.22 | 0.5625 | 0.56245 | 0.56415 |
| 2022-09-30 | 0.56255 | 0.00165 | 0.29 | 0.5609 | 0.5603 | 0.5628 |
| 2022-09-30 | 0.56245 | -0.00005 | -0.01 | 0.5625 | 0.562 | 0.56355 |
| 2022-09-30 | 0.5625 | -0.00095 | -0.17 | 0.56345 | 0.56095 | 0.56485 |
| 2022-09-30 | 0.5634 | 0.00060 | 0.11 | 0.5628 | 0.56195 | 0.56595 |
| 2022-09-30 | 0.56275 | 0.00095 | 0.17 | 0.5618 | 0.5594 | 0.563 |
