AUD/CHF
Sell0.52745
Spread0.00060
Buy0.52805

Trade Australian Dollar / Swiss Franc - AUD/CHF chart

Sell0.52745
Spread0.00060
Buy0.52805
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Pudgy Penguins unveils play-to-win game Pengu Clash on TON blockchain
HYPE could rally by 80% if this key support holds
Binance rolls out transparency tools showing insider token holdings
Semler Scientific plans to acquire over 100,000 BTC within the next three years
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.52745 -0.00190 -0.36 0.52935 0.52665 0.53065
2022-09-30 0.5294 -0.00345 -0.65 0.53285 0.527 0.533
2022-09-30 0.53285 0.00355 0.67 0.5293 0.529 0.5333
2022-09-30 0.5293 -0.00040 -0.08 0.5297 0.5272 0.5323
2022-09-30 0.5297 0.00275 0.52 0.52695 0.5253 0.5315
2022-09-30 0.52695 0.00210 0.40 0.52485 0.52485 0.52705
2022-09-30 0.52605 -0.00100 -0.19 0.52705 0.52115 0.52875
2022-09-30 0.52705 -0.00560 -1.05 0.53265 0.52705 0.5327
2022-09-30 0.5326 -0.00400 -0.75 0.5366 0.53225 0.5366
2022-09-30 0.5366 0.00145 0.27 0.53515 0.53365 0.5371
2022-09-30 0.5351 0.00145 0.27 0.53365 0.5336 0.5358
2022-09-30 0.53365 0.00090 0.17 0.53275 0.53275 0.5338
2022-09-30 0.53355 0.00025 0.05 0.5333 0.53275 0.535
2022-09-30 0.53325 0.00245 0.46 0.5308 0.5308 0.53535
2022-09-30 0.53085 -0.00105 -0.20 0.5319 0.52965 0.53415
2022-09-30 0.5319 0.00175 0.33 0.53015 0.52735 0.5328
2022-09-30 0.53015 0.00050 0.09 0.52965 0.52865 0.53145
2022-09-30 0.52965 0.00105 0.20 0.5286 0.528 0.53005
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks