AUD/CHF

Trade Australian Dollar / Swiss Franc - AUD/CHF chart

15m

30m

History

Daily change

Min.: 0.52795 Max.: 0.5305

Trader sentiment (on leverage)

20%

80%

Market info

Trading hours (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.83059-0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.56475-0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.49357+0.00%	Trade
EUR/CZK Euro / Czech Koruna	25.0074-0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.74847+0.00%	Trade

The AUD.cx/CHF.cx rate tracks the price of the Australian dollar, the base currency token, against the Swiss franc, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why IMX rallied over 50% today

Exclusive: iExec launches $1M RLC fund to back developers in AI, DePIN, RWA and more

Stocks slightly higher as U.S. weekly jobless claims show small gains

Cardano price double bottoms hints to a surge as whales buy

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5259	-0.00190	-0.36	0.5278	0.5259	0.52845
2022-09-30	0.5278	0.00135	0.26	0.52645	0.5246	0.5308
2022-09-30	0.52645	0.00695	1.34	0.5195	0.5183	0.5268
2022-09-30	0.51945	0.00040	0.08	0.51905	0.5163	0.51975
2022-09-30	0.519	-0.00060	-0.12	0.5196	0.51855	0.5208
2022-09-30	0.51955	-0.00310	-0.59	0.52265	0.5194	0.52305
2022-09-30	0.52265	0.00440	0.85	0.51825	0.51745	0.52515
2022-09-30	0.51825	-0.00170	-0.33	0.51995	0.51595	0.5225
2022-09-30	0.51995	0.00420	0.81	0.51575	0.51575	0.52275
2022-09-30	0.5157	0.00030	0.06	0.5154	0.5124	0.51995
2022-09-30	0.51535	-0.00010	-0.02	0.51545	0.513	0.5163
2022-09-30	0.512	0.00135	0.26	0.51065	0.50415	0.5145
2022-09-30	0.5107	-0.01385	-2.64	0.52455	0.5097	0.5309
2022-09-30	0.5246	0.02105	4.18	0.50355	0.4998	0.52855
2022-09-30	0.5035	-0.01195	-2.32	0.51545	0.5019	0.52125
2022-09-30	0.5155	0.00580	1.14	0.5097	0.50735	0.5295
2022-09-30	0.50975	-0.00265	-0.52	0.5124	0.5062	0.51305
2022-09-30	0.51965	-0.02370	-4.36	0.54335	0.51365	0.5439
2022-09-30	0.5434	-0.00580	-1.06	0.5492	0.5416	0.5512
2022-09-30	0.54915	-0.00645	-1.16	0.5556	0.54855	0.5589