Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.56885 | -0.00030 | -0.05 | 0.56915 | 0.56835 | 0.56935 |
2022-09-30 | 0.56915 | -0.00420 | -0.73 | 0.57335 | 0.5691 | 0.5742 |
2022-09-30 | 0.57335 | 0.00045 | 0.08 | 0.5729 | 0.5719 | 0.5741 |
2022-09-30 | 0.57215 | -0.00220 | -0.38 | 0.57435 | 0.5714 | 0.5759 |
2022-09-30 | 0.5744 | -0.00050 | -0.09 | 0.5749 | 0.57345 | 0.57695 |
2022-09-30 | 0.57495 | -0.00325 | -0.56 | 0.5782 | 0.57325 | 0.57975 |
2022-09-30 | 0.57815 | 0.00230 | 0.40 | 0.57585 | 0.5754 | 0.57915 |
2022-09-30 | 0.5758 | -0.00475 | -0.82 | 0.58055 | 0.5755 | 0.58135 |
2022-09-30 | 0.58055 | 0.00195 | 0.34 | 0.5786 | 0.5784 | 0.58075 |
2022-09-30 | 0.57965 | -0.00045 | -0.08 | 0.5801 | 0.5794 | 0.58215 |
2022-09-30 | 0.5801 | 0.00345 | 0.60 | 0.57665 | 0.57655 | 0.58065 |
2022-09-30 | 0.57665 | 0.00075 | 0.13 | 0.5759 | 0.575 | 0.5777 |
2022-09-30 | 0.5759 | -0.00395 | -0.68 | 0.57985 | 0.5755 | 0.5805 |
2022-09-30 | 0.5798 | 0.00230 | 0.40 | 0.5775 | 0.577 | 0.5813 |
2022-09-30 | 0.5775 | 0.00100 | 0.17 | 0.5765 | 0.5761 | 0.57815 |
2022-09-30 | 0.57845 | 0.00115 | 0.20 | 0.5773 | 0.57655 | 0.57915 |
2022-09-30 | 0.5773 | -0.00045 | -0.08 | 0.57775 | 0.5753 | 0.58025 |
2022-09-30 | 0.57775 | 0.00005 | 0.01 | 0.5777 | 0.57595 | 0.57995 |
2022-09-30 | 0.57765 | 0.00045 | 0.08 | 0.5772 | 0.573 | 0.5789 |
2022-09-30 | 0.57715 | -0.00650 | -1.11 | 0.58365 | 0.57545 | 0.58405 |