Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51805 | 0.00020 | 0.04 | 0.51785 | 0.5164 | 0.5183 |
| 2022-09-30 | 0.5179 | 0.00150 | 0.29 | 0.5164 | 0.51615 | 0.5196 |
| 2022-09-30 | 0.51645 | -0.00060 | -0.12 | 0.51705 | 0.51505 | 0.5178 |
| 2022-09-30 | 0.5171 | 0.00085 | 0.16 | 0.51625 | 0.51345 | 0.51725 |
| 2022-09-30 | 0.51625 | 0.00045 | 0.09 | 0.5158 | 0.51395 | 0.5167 |
| 2022-09-30 | 0.51585 | 0.00280 | 0.55 | 0.51305 | 0.5128 | 0.51645 |
| 2022-09-30 | 0.5152 | 0.00200 | 0.39 | 0.5132 | 0.50765 | 0.51535 |
| 2022-09-30 | 0.5132 | -0.00510 | -0.98 | 0.5183 | 0.5126 | 0.5193 |
| 2022-09-30 | 0.51825 | -0.00185 | -0.36 | 0.5201 | 0.5169 | 0.52215 |
| 2022-09-30 | 0.5201 | -0.00355 | -0.68 | 0.52365 | 0.51745 | 0.5247 |
| 2022-09-30 | 0.52365 | 0.00245 | 0.47 | 0.5212 | 0.52105 | 0.52485 |
| 2022-09-30 | 0.52125 | -0.00025 | -0.05 | 0.5215 | 0.52045 | 0.522 |
| 2022-09-30 | 0.51705 | -0.01180 | -2.23 | 0.52885 | 0.5164 | 0.52975 |
| 2022-09-30 | 0.52885 | 0.00115 | 0.22 | 0.5277 | 0.5271 | 0.5303 |
| 2022-09-30 | 0.52765 | 0.00225 | 0.43 | 0.5254 | 0.52475 | 0.52815 |
| 2022-09-30 | 0.5254 | -0.00050 | -0.10 | 0.5259 | 0.52375 | 0.5268 |
