Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5608 | -0.00055 | -0.10 | 0.56135 | 0.5599 | 0.56275 |
| 2022-09-30 | 0.56135 | -0.00050 | -0.09 | 0.56185 | 0.5599 | 0.56215 |
| 2022-09-30 | 0.5619 | -0.00105 | -0.19 | 0.56295 | 0.5592 | 0.5636 |
| 2022-09-30 | 0.5629 | 0.00150 | 0.27 | 0.5614 | 0.5606 | 0.5632 |
| 2022-09-30 | 0.56135 | 0.00155 | 0.28 | 0.5598 | 0.5588 | 0.5621 |
| 2022-09-30 | 0.5598 | -0.00040 | -0.07 | 0.5602 | 0.55935 | 0.5608 |
| 2022-09-30 | 0.5589 | -0.00320 | -0.57 | 0.5621 | 0.5588 | 0.56215 |
| 2022-09-30 | 0.5621 | -0.00030 | -0.05 | 0.5624 | 0.5612 | 0.56335 |
| 2022-09-30 | 0.5628 | 0.00255 | 0.46 | 0.56025 | 0.55965 | 0.56365 |
| 2022-09-30 | 0.5603 | 0.00035 | 0.06 | 0.55995 | 0.55985 | 0.56115 |
| 2022-09-30 | 0.5624 | 0.00115 | 0.20 | 0.56125 | 0.56025 | 0.56355 |
| 2022-09-30 | 0.5612 | -0.00065 | -0.12 | 0.56185 | 0.5611 | 0.56275 |
| 2022-09-30 | 0.5621 | -0.00355 | -0.63 | 0.56565 | 0.5613 | 0.5659 |
| 2022-09-30 | 0.5656 | -0.00135 | -0.24 | 0.56695 | 0.5647 | 0.56765 |
| 2022-09-30 | 0.5669 | 0.00215 | 0.38 | 0.56475 | 0.5643 | 0.56855 |
| 2022-09-30 | 0.56475 | 0.00100 | 0.18 | 0.56375 | 0.5624 | 0.5651 |
| 2022-09-30 | 0.56375 | 0.00125 | 0.22 | 0.5625 | 0.56245 | 0.56415 |
