AUD/CHF
Sell0.55145
Spread0.00025
Buy0.55170

Trade Australian Dollar / Swiss Franc - AUD/CHF chart

Sell0.55145
Spread0.00025
Buy0.55170
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto hacks in Q1 soar 131% YoY as losses hit $1.63b, data shows
zkLend hacker loses all 2,930 stolen ETH to TornadoCash phishing scam
Europe’s data ecosystem Pontus-X debuts at Hannover Messe to showcase Oasis-based AI, data services
Binance founder CZ raises paid chat fee on ReachMe amid massive demand
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5515 0.00010 0.02 0.5514 0.55035 0.5516
2022-09-30 0.55145 -0.00180 -0.33 0.55325 0.5488 0.55365
2022-09-30 0.55325 0.00140 0.25 0.55185 0.5518 0.55345
2022-09-30 0.55355 -0.00180 -0.32 0.55535 0.5532 0.55675
2022-09-30 0.55535 -0.00035 -0.06 0.5557 0.5546 0.5586
2022-09-30 0.55575 -0.00080 -0.14 0.55655 0.5545 0.55925
2022-09-30 0.5565 0.00170 0.31 0.5548 0.55445 0.55735
2022-09-30 0.55485 -0.00030 -0.05 0.55515 0.55335 0.5558
2022-09-30 0.5551 0.00210 0.38 0.553 0.5529 0.55515
2022-09-30 0.55355 -0.00200 -0.36 0.55555 0.5524 0.5565
2022-09-30 0.55555 -0.00210 -0.38 0.55765 0.5532 0.55765
2022-09-30 0.5576 0.00000 0.00 0.5576 0.5543 0.55845
2022-09-30 0.55765 -0.00460 -0.82 0.56225 0.55635 0.563
2022-09-30 0.56225 0.00315 0.56 0.5591 0.5589 0.5627
2022-09-30 0.55915 0.00080 0.14 0.55835 0.558 0.5603
2022-09-30 0.55955 0.00485 0.87 0.5547 0.55425 0.5602
2022-09-30 0.55475 -0.00315 -0.56 0.5579 0.55325 0.55835
2022-09-30 0.55795 0.00190 0.34 0.55605 0.5539 0.55795
2022-09-30 0.556 0.00345 0.62 0.55255 0.5493 0.55665
2022-09-30 0.5525 -0.00035 -0.06 0.55285 0.5509 0.55635
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks