CHF/RUB

Trade Swiss Franc / Russian Ruble - CHF/RUB chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Worldcoin surges despite AI regulatory challenges
Curve Finance unveils new defi lending contracts
Nigeria arrests Binance executives amid naira speculation crackdown
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/RUB price history

Date Close Change Chg% Open Min. Max.
2022-09-30 59.286 0.8820 1.51 58.404 58.239 60.3695
2022-09-30 58.131 1.7055 3.02 56.4255 56.177 60.178
2022-09-30 56.241 -0.1770 -0.31 56.418 55.995 56.5825
2022-09-30 56.9765 -0.1770 -0.31 57.1535 56.389 57.8375
2022-09-30 57.3965 -0.5590 -0.96 57.9555 57.2715 58.129
2022-09-30 58.2255 -1.2895 -2.17 59.515 57.417 59.516
2022-09-30 58.9605 0.0915 0.16 58.869 58.232 59.2135
2022-09-30 59.317 -0.0975 -0.16 59.4145 58.78 60.1345
2022-09-30 59.655 -0.4195 -0.70 60.0745 57.881 60.192
2022-09-30 59.827 -2.2915 -3.69 62.1185 59.677 62.7305
2022-09-30 61.969 -0.9145 -1.45 62.8835 61.8785 62.9065
2022-09-30 63.4625 -1.6900 -2.59 65.1525 63.01 65.156
2022-09-30 64.974 -0.8135 -1.24 65.7875 62.9035 66.115
2022-09-30 62.812 5.3920 9.39 57.42 57.3135 64.001
2022-09-30 57.242 -0.2235 -0.39 57.4655 56.5415 57.8295
2022-09-30 56.5345 1.5125 2.75 55.022 54.6945 57.7575
2022-09-30 53.8025 -0.2995 -0.55 54.102 53.3585 55.71
2022-09-30 55.618 2.5640 4.83 53.054 52.0695 55.6885
2022-09-30 53.9375 -1.5290 -2.76 55.4665 53.611 55.4945
2022-09-30 55.545 -0.3035 -0.54 55.8485 55.065 55.853
Go help.dzengi.com