Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.286 | 0.8820 | 1.51 | 58.404 | 58.239 | 60.3695 |
| 2022-09-30 | 58.131 | 1.7055 | 3.02 | 56.4255 | 56.177 | 60.178 |
| 2022-09-30 | 56.241 | -0.1770 | -0.31 | 56.418 | 55.995 | 56.5825 |
| 2022-09-30 | 56.9765 | -0.1770 | -0.31 | 57.1535 | 56.389 | 57.8375 |
| 2022-09-30 | 57.3965 | -0.5590 | -0.96 | 57.9555 | 57.2715 | 58.129 |
| 2022-09-30 | 58.2255 | -1.2895 | -2.17 | 59.515 | 57.417 | 59.516 |
| 2022-09-30 | 58.9605 | 0.0915 | 0.16 | 58.869 | 58.232 | 59.2135 |
| 2022-09-30 | 59.317 | -0.0975 | -0.16 | 59.4145 | 58.78 | 60.1345 |
| 2022-09-30 | 59.655 | -0.4195 | -0.70 | 60.0745 | 57.881 | 60.192 |
| 2022-09-30 | 59.827 | -2.2915 | -3.69 | 62.1185 | 59.677 | 62.7305 |
| 2022-09-30 | 61.969 | -0.9145 | -1.45 | 62.8835 | 61.8785 | 62.9065 |
| 2022-09-30 | 63.4625 | -1.6900 | -2.59 | 65.1525 | 63.01 | 65.156 |
| 2022-09-30 | 64.974 | -0.8135 | -1.24 | 65.7875 | 62.9035 | 66.115 |
| 2022-09-30 | 62.812 | 5.3920 | 9.39 | 57.42 | 57.3135 | 64.001 |
| 2022-09-30 | 57.242 | -0.2235 | -0.39 | 57.4655 | 56.5415 | 57.8295 |
| 2022-09-30 | 56.5345 | 1.5125 | 2.75 | 55.022 | 54.6945 | 57.7575 |
| 2022-09-30 | 53.8025 | -0.2995 | -0.55 | 54.102 | 53.3585 | 55.71 |
| 2022-09-30 | 55.618 | 2.5640 | 4.83 | 53.054 | 52.0695 | 55.6885 |
| 2022-09-30 | 53.9375 | -1.5290 | -2.76 | 55.4665 | 53.611 | 55.4945 |
| 2022-09-30 | 55.545 | -0.3035 | -0.54 | 55.8485 | 55.065 | 55.853 |
