Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56335 | -0.00175 | -0.31 | 0.5651 | 0.5629 | 0.56605 |
| 2022-09-30 | 0.5651 | -0.00285 | -0.50 | 0.56795 | 0.56275 | 0.56835 |
| 2022-09-30 | 0.56795 | 0.00100 | 0.18 | 0.56695 | 0.5653 | 0.56855 |
| 2022-09-30 | 0.5669 | 0.00145 | 0.26 | 0.56545 | 0.56355 | 0.567 |
| 2022-09-30 | 0.5654 | -0.00245 | -0.43 | 0.56785 | 0.56365 | 0.56815 |
| 2022-09-30 | 0.5678 | 0.00175 | 0.31 | 0.56605 | 0.5659 | 0.5682 |
| 2022-09-30 | 0.5669 | -0.00010 | -0.02 | 0.567 | 0.56645 | 0.56955 |
| 2022-09-30 | 0.567 | -0.00145 | -0.26 | 0.56845 | 0.56625 | 0.5688 |
| 2022-09-30 | 0.56845 | -0.00005 | -0.01 | 0.5685 | 0.5671 | 0.5693 |
| 2022-09-30 | 0.56855 | -0.00100 | -0.18 | 0.56955 | 0.5672 | 0.56975 |
| 2022-09-30 | 0.56955 | 0.00245 | 0.43 | 0.5671 | 0.56515 | 0.57155 |
| 2022-09-30 | 0.5671 | 0.00065 | 0.11 | 0.56645 | 0.5663 | 0.5679 |
| 2022-09-30 | 0.56735 | 0.00095 | 0.17 | 0.5664 | 0.5662 | 0.56905 |
| 2022-09-30 | 0.56635 | 0.00105 | 0.19 | 0.5653 | 0.5648 | 0.56825 |
| 2022-09-30 | 0.5653 | 0.00425 | 0.76 | 0.56105 | 0.56095 | 0.5684 |
| 2022-09-30 | 0.561 | -0.00560 | -0.99 | 0.5666 | 0.55935 | 0.5667 |
