Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57345 | 0.00000 | 0.00 | 0.57345 | 0.5731 | 0.57355 |
| 2022-09-30 | 0.5735 | 0.00185 | 0.32 | 0.57165 | 0.57165 | 0.57365 |
| 2022-09-30 | 0.573 | 0.00155 | 0.27 | 0.57145 | 0.56965 | 0.57385 |
| 2022-09-30 | 0.57145 | -0.00190 | -0.33 | 0.57335 | 0.57035 | 0.57415 |
| 2022-09-30 | 0.57335 | 0.00175 | 0.31 | 0.5716 | 0.57045 | 0.57385 |
| 2022-09-30 | 0.57195 | 0.00545 | 0.96 | 0.5665 | 0.5646 | 0.5721 |
| 2022-09-30 | 0.5665 | 0.00010 | 0.02 | 0.5664 | 0.56525 | 0.56725 |
| 2022-09-30 | 0.5664 | 0.00085 | 0.15 | 0.56555 | 0.56475 | 0.56645 |
| 2022-09-30 | 0.566 | 0.00105 | 0.19 | 0.56495 | 0.5614 | 0.56655 |
| 2022-09-30 | 0.5649 | -0.00445 | -0.78 | 0.56935 | 0.56345 | 0.5704 |
| 2022-09-30 | 0.56935 | -0.00145 | -0.25 | 0.5708 | 0.56855 | 0.57155 |
| 2022-09-30 | 0.5708 | -0.00310 | -0.54 | 0.5739 | 0.5699 | 0.57435 |
| 2022-09-30 | 0.57385 | -0.00060 | -0.10 | 0.57445 | 0.573 | 0.5752 |
| 2022-09-30 | 0.57445 | 0.00255 | 0.45 | 0.5719 | 0.5714 | 0.57455 |
| 2022-09-30 | 0.57325 | 0.00220 | 0.39 | 0.57105 | 0.57045 | 0.5738 |
| 2022-09-30 | 0.57105 | -0.00300 | -0.52 | 0.57405 | 0.5704 | 0.5741 |
| 2022-09-30 | 0.5741 | -0.00035 | -0.06 | 0.57445 | 0.5722 | 0.57465 |
