Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56745 | -0.00365 | -0.64 | 0.5711 | 0.5666 | 0.57135 |
| 2022-09-30 | 0.5711 | 0.00010 | 0.02 | 0.571 | 0.56935 | 0.57155 |
| 2022-09-30 | 0.571 | -0.00320 | -0.56 | 0.5742 | 0.5701 | 0.575 |
| 2022-09-30 | 0.57415 | -0.00125 | -0.22 | 0.5754 | 0.57365 | 0.57585 |
| 2022-09-30 | 0.5754 | 0.00065 | 0.11 | 0.57475 | 0.57395 | 0.57615 |
| 2022-09-30 | 0.5747 | 0.00175 | 0.31 | 0.57295 | 0.5729 | 0.57475 |
| 2022-09-30 | 0.5749 | -0.00050 | -0.09 | 0.5754 | 0.5732 | 0.5761 |
| 2022-09-30 | 0.57535 | -0.00270 | -0.47 | 0.57805 | 0.5729 | 0.57875 |
| 2022-09-30 | 0.5781 | 0.00150 | 0.26 | 0.5766 | 0.5761 | 0.5787 |
| 2022-09-30 | 0.5766 | 0.00030 | 0.05 | 0.5763 | 0.5762 | 0.5788 |
| 2022-09-30 | 0.5763 | 0.00155 | 0.27 | 0.57475 | 0.5739 | 0.5768 |
| 2022-09-30 | 0.5748 | 0.00030 | 0.05 | 0.5745 | 0.57335 | 0.57485 |
| 2022-09-30 | 0.57385 | 0.00005 | 0.01 | 0.5738 | 0.57335 | 0.5748 |
| 2022-09-30 | 0.57375 | -0.00020 | -0.03 | 0.57395 | 0.5715 | 0.57455 |
| 2022-09-30 | 0.57395 | 0.00265 | 0.46 | 0.5713 | 0.57055 | 0.574 |
| 2022-09-30 | 0.5713 | 0.00095 | 0.17 | 0.57035 | 0.56985 | 0.5721 |
| 2022-09-30 | 0.5704 | -0.00120 | -0.21 | 0.5716 | 0.56895 | 0.57175 |
