Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57035 | -0.00035 | -0.06 | 0.5707 | 0.56895 | 0.57095 |
| 2022-09-30 | 0.57065 | -0.00010 | -0.02 | 0.57075 | 0.56855 | 0.571 |
| 2022-09-30 | 0.5707 | 0.00100 | 0.18 | 0.5697 | 0.56945 | 0.5713 |
| 2022-09-30 | 0.56965 | -0.00145 | -0.25 | 0.5711 | 0.569 | 0.57125 |
| 2022-09-30 | 0.57105 | 0.00120 | 0.21 | 0.56985 | 0.56905 | 0.5715 |
| 2022-09-30 | 0.5699 | 0.00115 | 0.20 | 0.56875 | 0.5686 | 0.56995 |
| 2022-09-30 | 0.56915 | 0.00010 | 0.02 | 0.56905 | 0.5683 | 0.5713 |
| 2022-09-30 | 0.569 | 0.00235 | 0.41 | 0.56665 | 0.56585 | 0.5698 |
| 2022-09-30 | 0.5667 | 0.00025 | 0.04 | 0.56645 | 0.5641 | 0.5677 |
| 2022-09-30 | 0.5666 | -0.00105 | -0.18 | 0.56765 | 0.56535 | 0.56795 |
| 2022-09-30 | 0.56765 | -0.00070 | -0.12 | 0.56835 | 0.5664 | 0.56865 |
| 2022-09-30 | 0.5684 | 0.00035 | 0.06 | 0.56805 | 0.56695 | 0.5685 |
| 2022-09-30 | 0.5695 | 0.00065 | 0.11 | 0.56885 | 0.5684 | 0.57035 |
| 2022-09-30 | 0.56885 | -0.00450 | -0.78 | 0.57335 | 0.5675 | 0.5734 |
| 2022-09-30 | 0.5734 | 0.00075 | 0.13 | 0.57265 | 0.5711 | 0.5738 |
| 2022-09-30 | 0.5726 | 0.00090 | 0.16 | 0.5717 | 0.57015 | 0.57265 |
| 2022-09-30 | 0.5717 | 0.00070 | 0.12 | 0.571 | 0.57025 | 0.5722 |
