Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56915 | 0.00055 | 0.10 | 0.5686 | 0.56845 | 0.56935 |
| 2022-09-30 | 0.56855 | 0.00080 | 0.14 | 0.56775 | 0.5665 | 0.5692 |
| 2022-09-30 | 0.5677 | -0.00100 | -0.18 | 0.5687 | 0.5677 | 0.5702 |
| 2022-09-30 | 0.56865 | 0.00040 | 0.07 | 0.56825 | 0.56725 | 0.56905 |
| 2022-09-30 | 0.56815 | -0.00010 | -0.02 | 0.56825 | 0.5649 | 0.56855 |
| 2022-09-30 | 0.56825 | -0.00070 | -0.12 | 0.56895 | 0.56735 | 0.5704 |
| 2022-09-30 | 0.56895 | 0.00085 | 0.15 | 0.5681 | 0.5672 | 0.56935 |
| 2022-09-30 | 0.5681 | 0.00360 | 0.64 | 0.5645 | 0.5632 | 0.56815 |
| 2022-09-30 | 0.5645 | -0.00155 | -0.27 | 0.56605 | 0.5629 | 0.56625 |
| 2022-09-30 | 0.566 | 0.00230 | 0.41 | 0.5637 | 0.5637 | 0.5665 |
| 2022-09-30 | 0.56565 | 0.00200 | 0.35 | 0.56365 | 0.5599 | 0.56595 |
| 2022-09-30 | 0.5636 | -0.00340 | -0.60 | 0.567 | 0.5634 | 0.5683 |
| 2022-09-30 | 0.56695 | -0.00350 | -0.61 | 0.57045 | 0.56635 | 0.57045 |
| 2022-09-30 | 0.5704 | -0.00230 | -0.40 | 0.5727 | 0.56855 | 0.57325 |
| 2022-09-30 | 0.5727 | -0.00025 | -0.04 | 0.57295 | 0.57155 | 0.57435 |
| 2022-09-30 | 0.5729 | 0.00190 | 0.33 | 0.571 | 0.5706 | 0.57405 |
| 2022-09-30 | 0.57015 | -0.00470 | -0.82 | 0.57485 | 0.56925 | 0.57605 |
