Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.577 | 0.0445 | 0.80 | 5.5325 | 5.4985 | 5.69 |
| 2022-09-30 | 5.502 | 0.1355 | 2.52 | 5.3665 | 5.3425 | 5.709 |
| 2022-09-30 | 5.319 | -0.0350 | -0.65 | 5.354 | 5.2995 | 5.3685 |
| 2022-09-30 | 5.397 | 0.0185 | 0.34 | 5.3785 | 5.3205 | 5.4535 |
| 2022-09-30 | 5.4025 | -0.0255 | -0.47 | 5.428 | 5.3785 | 5.455 |
| 2022-09-30 | 5.4275 | -0.0945 | -1.71 | 5.522 | 5.3525 | 5.522 |
| 2022-09-30 | 5.478 | 0.0195 | 0.36 | 5.4585 | 5.4175 | 5.5115 |
| 2022-09-30 | 5.5095 | 0.0050 | 0.09 | 5.5045 | 5.44 | 5.5565 |
| 2022-09-30 | 5.547 | -0.0050 | -0.09 | 5.552 | 5.381 | 5.585 |
| 2022-09-30 | 5.5225 | -0.2215 | -3.86 | 5.744 | 5.506 | 5.8105 |
| 2022-09-30 | 5.76 | -0.0485 | -0.83 | 5.8085 | 5.715 | 5.8235 |
| 2022-09-30 | 5.86 | -0.1400 | -2.33 | 6.0 | 5.8185 | 6.0035 |
| 2022-09-30 | 5.977 | -0.0860 | -1.42 | 6.063 | 5.8035 | 6.1035 |
| 2022-09-30 | 5.78 | 0.4535 | 8.51 | 5.3265 | 5.3155 | 5.8815 |
| 2022-09-30 | 5.3125 | -0.0280 | -0.52 | 5.3405 | 5.261 | 5.377 |
| 2022-09-30 | 5.2615 | 0.1480 | 2.89 | 5.1135 | 5.0835 | 5.366 |
| 2022-09-30 | 5.0165 | -0.0315 | -0.62 | 5.048 | 4.9555 | 5.202 |
| 2022-09-30 | 5.187 | 0.1995 | 4.00 | 4.9875 | 4.898 | 5.206 |
| 2022-09-30 | 5.083 | -0.1900 | -3.60 | 5.273 | 5.0645 | 5.276 |
| 2022-09-30 | 5.263 | -0.0340 | -0.64 | 5.297 | 5.237 | 5.3075 |
