Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.4935 | 0.7940 | 1.17 | 67.6995 | 67.502 | 69.798 |
| 2022-09-30 | 67.3655 | 1.7095 | 2.60 | 65.656 | 65.367 | 69.847 |
| 2022-09-30 | 65.41 | -0.2480 | -0.38 | 65.658 | 65.078 | 65.8075 |
| 2022-09-30 | 66.23 | -0.4165 | -0.62 | 66.6465 | 65.558 | 67.2325 |
| 2022-09-30 | 67.0655 | -0.3670 | -0.54 | 67.4325 | 66.932 | 67.6975 |
| 2022-09-30 | 67.482 | -1.6075 | -2.33 | 69.0895 | 66.6295 | 69.09 |
| 2022-09-30 | 68.48 | -0.0790 | -0.12 | 68.559 | 68.021 | 69.085 |
| 2022-09-30 | 69.1345 | -0.3550 | -0.51 | 69.4895 | 68.433 | 69.9445 |
| 2022-09-30 | 69.706 | -0.4160 | -0.59 | 70.122 | 67.4825 | 70.157 |
| 2022-09-30 | 69.7525 | -3.0670 | -4.21 | 72.8195 | 69.494 | 73.532 |
| 2022-09-30 | 72.896 | -0.6595 | -0.90 | 73.5555 | 72.332 | 73.634 |
| 2022-09-30 | 74.2835 | -1.2185 | -1.61 | 75.502 | 73.503 | 75.7505 |
| 2022-09-30 | 75.22 | -0.9625 | -1.26 | 76.1825 | 72.9075 | 76.664 |
| 2022-09-30 | 72.6265 | 5.9310 | 8.89 | 66.6955 | 66.5835 | 73.961 |
| 2022-09-30 | 66.568 | -0.1655 | -0.25 | 66.7335 | 65.789 | 67.3745 |
| 2022-09-30 | 65.534 | 1.7485 | 2.74 | 63.7855 | 63.4535 | 66.669 |
| 2022-09-30 | 62.491 | -0.3365 | -0.54 | 62.8275 | 62.0675 | 64.5685 |
| 2022-09-30 | 64.4235 | 2.5990 | 4.20 | 61.8245 | 60.703 | 64.5375 |
| 2022-09-30 | 62.882 | -2.2155 | -3.40 | 65.0975 | 62.616 | 65.0975 |
| 2022-09-30 | 65.1755 | -0.5600 | -0.85 | 65.7355 | 64.8335 | 65.8765 |
