Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.691 | 0.4580 | 1.30 | 35.233 | 35.1395 | 36.5335 |
| 2022-09-30 | 35.025 | 0.8950 | 2.62 | 34.13 | 33.935 | 36.2225 |
| 2022-09-30 | 34.0225 | -0.1580 | -0.46 | 34.1805 | 33.889 | 34.272 |
| 2022-09-30 | 34.359 | -0.0940 | -0.27 | 34.453 | 33.984 | 34.857 |
| 2022-09-30 | 34.546 | -0.3305 | -0.95 | 34.8765 | 34.505 | 34.979 |
| 2022-09-30 | 35.065 | -0.7700 | -2.15 | 35.835 | 34.647 | 35.836 |
| 2022-09-30 | 35.4815 | 0.0960 | 0.27 | 35.3855 | 35.039 | 35.5885 |
| 2022-09-30 | 35.678 | -0.0505 | -0.14 | 35.7285 | 35.2185 | 36.0985 |
| 2022-09-30 | 35.9315 | -0.2100 | -0.58 | 36.1415 | 34.88 | 36.192 |
| 2022-09-30 | 35.896 | -1.6165 | -4.31 | 37.5125 | 35.7735 | 37.8255 |
| 2022-09-30 | 37.481 | -0.3330 | -0.88 | 37.814 | 37.216 | 37.941 |
| 2022-09-30 | 38.1885 | -0.8275 | -2.12 | 39.016 | 37.871 | 39.0215 |
| 2022-09-30 | 38.769 | -0.5360 | -1.36 | 39.305 | 37.6985 | 39.5755 |
| 2022-09-30 | 37.402 | 3.2525 | 9.52 | 34.1495 | 34.089 | 37.994 |
| 2022-09-30 | 34.1545 | -0.2105 | -0.61 | 34.365 | 33.851 | 34.5275 |
| 2022-09-30 | 33.6955 | 1.1470 | 3.52 | 32.5485 | 32.3465 | 34.289 |
| 2022-09-30 | 32.077 | -0.0760 | -0.24 | 32.153 | 31.7815 | 33.1255 |
| 2022-09-30 | 33.0545 | 1.3925 | 4.40 | 31.662 | 31.0835 | 33.0605 |
| 2022-09-30 | 32.2475 | -1.1875 | -3.55 | 33.435 | 32.1155 | 33.435 |
| 2022-09-30 | 33.4485 | -0.2975 | -0.88 | 33.746 | 33.278 | 33.756 |
