Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.94149 | 0.00201 | 0.04 | 4.93948 | 4.93898 | 4.94388 |
| 2022-09-30 | 4.93948 | 0.00150 | 0.03 | 4.93798 | 4.85209 | 4.94473 |
| 2022-09-30 | 4.93808 | -0.00140 | -0.03 | 4.93948 | 4.93701 | 4.94368 |
| 2022-09-30 | 4.94288 | 0.00940 | 0.19 | 4.93348 | 4.92768 | 4.94428 |
| 2022-09-30 | 4.93378 | -0.00070 | -0.01 | 4.93448 | 4.93308 | 4.93488 |
| 2022-09-30 | 4.93896 | -0.00162 | -0.03 | 4.94058 | 4.93778 | 4.94558 |
| 2022-09-30 | 4.94204 | 0.00242 | 0.05 | 4.93962 | 4.93868 | 4.94618 |
| 2022-09-30 | 4.93992 | 0.01044 | 0.21 | 4.92948 | 4.92948 | 4.94387 |
| 2022-09-30 | 4.92958 | -0.00820 | -0.17 | 4.93778 | 4.85919 | 4.94478 |
| 2022-09-30 | 4.93784 | 0.03895 | 0.80 | 4.89889 | 4.88859 | 4.94504 |
| 2022-09-30 | 4.90828 | -0.02253 | -0.46 | 4.93081 | 4.88979 | 4.93458 |
| 2022-09-30 | 4.93928 | -0.00580 | -0.12 | 4.94508 | 4.93863 | 4.94618 |
| 2022-09-30 | 4.94518 | 0.00110 | 0.02 | 4.94408 | 4.93308 | 4.94619 |
| 2022-09-30 | 4.94408 | 0.00050 | 0.01 | 4.94358 | 4.94348 | 4.94669 |
| 2022-09-30 | 4.94358 | 0.00220 | 0.04 | 4.94138 | 4.9409 | 4.94649 |
| 2022-09-30 | 4.94138 | -0.00070 | -0.01 | 4.94208 | 4.93893 | 4.94418 |
| 2022-09-30 | 4.94198 | 0.00002 | 0.00 | 4.94196 | 4.94051 | 4.94248 |
| 2022-09-30 | 4.94096 | -0.00202 | -0.04 | 4.94298 | 4.94018 | 4.94618 |
| 2022-09-30 | 4.94298 | 0.00471 | 0.10 | 4.93827 | 4.93745 | 4.94478 |
| 2022-09-30 | 4.93827 | -0.00254 | -0.05 | 4.94081 | 4.93398 | 4.94557 |
