Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.534 | -0.0210 | -0.59 | 3.555 | 3.4835 | 3.566 |
| 2022-09-30 | 3.556 | -0.0245 | -0.68 | 3.5805 | 3.507 | 3.6075 |
| 2022-09-30 | 3.5805 | -0.0510 | -1.40 | 3.6315 | 3.576 | 3.6625 |
| 2022-09-30 | 3.632 | -0.0290 | -0.79 | 3.661 | 3.6215 | 3.682 |
| 2022-09-30 | 3.657 | 0.0060 | 0.16 | 3.651 | 3.6505 | 3.659 |
| 2022-09-30 | 3.6635 | 0.0225 | 0.62 | 3.641 | 3.6345 | 3.687 |
| 2022-09-30 | 3.6415 | 0.0345 | 0.96 | 3.607 | 3.602 | 3.6625 |
| 2022-09-30 | 3.606 | 0.0020 | 0.06 | 3.604 | 3.5935 | 3.637 |
| 2022-09-30 | 3.604 | 0.0010 | 0.03 | 3.603 | 3.5945 | 3.6365 |
| 2022-09-30 | 3.603 | 0.0130 | 0.36 | 3.59 | 3.583 | 3.627 |
| 2022-09-30 | 3.59 | 0.0065 | 0.18 | 3.5835 | 3.576 | 3.592 |
| 2022-09-30 | 3.5845 | -0.0350 | -0.97 | 3.6195 | 3.5725 | 3.6305 |
| 2022-09-30 | 3.6175 | -0.0085 | -0.23 | 3.626 | 3.612 | 3.644 |
| 2022-09-30 | 3.6245 | 0.0045 | 0.12 | 3.62 | 3.607 | 3.649 |
| 2022-09-30 | 3.621 | 0.0035 | 0.10 | 3.6175 | 3.6025 | 3.654 |
| 2022-09-30 | 3.618 | -0.0005 | -0.01 | 3.6185 | 3.6015 | 3.64 |
| 2022-09-30 | 3.6165 | 0.0015 | 0.04 | 3.615 | 3.6035 | 3.6185 |
| 2022-09-30 | 3.615 | -0.0170 | -0.47 | 3.632 | 3.6025 | 3.642 |
| 2022-09-30 | 3.6285 | 0.0545 | 1.52 | 3.574 | 3.5675 | 3.651 |
| 2022-09-30 | 3.5745 | -0.0295 | -0.82 | 3.604 | 3.5635 | 3.6235 |
