Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.04 | -0.46 | -1.19 | 38.5 | 37.93 | 38.63 |
2022-09-30 | 39.53 | 0.04 | 0.10 | 39.49 | 38.87 | 39.79 |
2022-09-30 | 39.59 | -0.53 | -1.32 | 40.12 | 38.75 | 40.35 |
2022-09-30 | 39.51 | 0.85 | 2.20 | 38.66 | 38.23 | 40.34 |
2022-09-30 | 35.37 | 0.89 | 2.58 | 34.48 | 34.33 | 35.38 |
2022-09-30 | 35.14 | -1.34 | -3.67 | 36.48 | 34.81 | 37.25 |
2022-09-30 | 36.5 | -2.29 | -5.90 | 38.79 | 36.49 | 38.8 |
2022-09-30 | 39.14 | -0.92 | -2.30 | 40.06 | 38.81 | 40.95 |
2022-09-30 | 38.67 | 0.64 | 1.68 | 38.03 | 38.03 | 39.3 |
2022-09-30 | 38.49 | 0.28 | 0.73 | 38.21 | 37.58 | 38.95 |
2022-09-30 | 39.56 | 1.63 | 4.30 | 37.93 | 37.7 | 40.17 |
2022-09-30 | 38.02 | 0.59 | 1.58 | 37.43 | 36.29 | 38.05 |
2022-09-30 | 37.67 | 0.46 | 1.24 | 37.21 | 37.21 | 38.57 |
2022-09-30 | 38.6 | 0.27 | 0.70 | 38.33 | 38.25 | 39.13 |
2022-09-30 | 38.03 | 0.20 | 0.53 | 37.83 | 37.64 | 38.23 |
2022-09-30 | 37.52 | 1.96 | 5.51 | 35.56 | 35.42 | 37.53 |
2022-09-30 | 36.28 | 1.14 | 3.24 | 35.14 | 35.06 | 36.39 |
2022-09-30 | 35.33 | -0.82 | -2.27 | 36.15 | 34.89 | 36.21 |
2022-09-30 | 36.1 | -0.83 | -2.25 | 36.93 | 35.99 | 36.98 |
2022-09-30 | 36.58 | -0.33 | -0.89 | 36.91 | 35.7 | 37.01 |