Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9156 | -0.0898 | -2.24 | 4.0054 | 3.8157 | 4.0754 |
| 2022-09-30 | 4.0554 | 0.0399 | 0.99 | 4.0155 | 3.9955 | 4.3052 |
| 2022-09-30 | 3.9755 | -0.1997 | -4.78 | 4.1752 | 3.9655 | 4.2752 |
| 2022-09-30 | 4.1753 | -0.2397 | -5.43 | 4.415 | 4.1353 | 4.6947 |
| 2022-09-30 | 4.2552 | 0.0799 | 1.91 | 4.1753 | 4.0954 | 4.2652 |
| 2022-09-30 | 4.1154 | 0.0300 | 0.73 | 4.0854 | 3.9955 | 4.2053 |
| 2022-09-30 | 4.1054 | 0.0500 | 1.23 | 4.0554 | 3.9256 | 4.1753 |
| 2022-09-30 | 4.0554 | -0.0100 | -0.25 | 4.0654 | 3.9955 | 4.2053 |
| 2022-09-30 | 3.9356 | 0.1099 | 2.87 | 3.8257 | 3.7857 | 4.0155 |
| 2022-09-30 | 3.8956 | 0.0600 | 1.56 | 3.8356 | 3.7857 | 4.0155 |
| 2022-09-30 | 3.7458 | 0.1000 | 2.74 | 3.6458 | 3.6159 | 3.8257 |
| 2022-09-30 | 3.6758 | -0.3197 | -8.00 | 3.9955 | 3.6559 | 4.0954 |
| 2022-09-30 | 4.0155 | -0.1898 | -4.51 | 4.2053 | 3.8556 | 4.2652 |
| 2022-09-30 | 3.9855 | 0.5094 | 14.65 | 3.4761 | 3.476 | 4.0155 |
| 2022-09-30 | 3.5759 | 0.7891 | 28.32 | 2.7868 | 2.7269 | 3.6359 |
| 2022-09-30 | 2.7668 | -0.0300 | -1.07 | 2.7968 | 2.7369 | 2.9167 |
| 2022-09-30 | 2.8068 | 0.0699 | 2.55 | 2.7369 | 2.7369 | 2.8567 |
| 2022-09-30 | 2.7968 | -0.0799 | -2.78 | 2.8767 | 2.7668 | 2.8967 |
| 2022-09-30 | 2.8467 | -0.0799 | -2.73 | 2.9266 | 2.8168 | 2.9267 |
| 2022-09-30 | 2.8767 | -0.0699 | -2.37 | 2.9466 | 2.8767 | 3.0265 |
