Negocie Clover Health Investments - CLOV precio de las acciones
4.4582
-0.01%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4318 | 0.0049 | 0.11 | 4.4269 | 4.2921 | 4.5466 |
| 2022-09-30 | 4.4718 | -0.1946 | -4.17 | 4.6664 | 4.4518 | 4.6714 |
| 2022-09-30 | 4.6714 | -0.0299 | -0.64 | 4.7013 | 4.6015 | 4.7413 |
| 2022-09-30 | 4.7712 | 0.0699 | 1.49 | 4.7013 | 4.7013 | 4.876 |
| 2022-09-30 | 4.7912 | 0.0250 | 0.52 | 4.7662 | 4.6415 | 4.881 |
| 2022-09-30 | 4.7613 | 0.0101 | 0.21 | 4.7512 | 4.6714 | 4.8411 |
| 2022-09-30 | 4.7812 | -0.3344 | -6.54 | 5.1156 | 4.6315 | 5.1855 |
| 2022-09-30 | 4.5716 | 0.0899 | 2.01 | 4.4817 | 4.4318 | 4.5816 |
| 2022-09-30 | 4.5317 | 0.0551 | 1.23 | 4.4766 | 4.4766 | 4.7313 |
| 2022-09-30 | 4.5916 | -0.0349 | -0.75 | 4.6265 | 4.5716 | 4.6714 |
| 2022-09-30 | 4.6714 | 0.3494 | 8.08 | 4.322 | 4.322 | 4.6914 |
| 2022-09-30 | 4.372 | 0.1998 | 4.79 | 4.1722 | 4.1722 | 4.3919 |
| 2022-09-30 | 4.2222 | 0.0051 | 0.12 | 4.2171 | 4.1024 | 4.2871 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
