Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3951 | -0.0898 | -2.00 | 4.4849 | 4.2052 | 4.5049 |
| 2022-09-30 | 4.475 | -0.0998 | -2.18 | 4.5748 | 4.415 | 4.7846 |
| 2022-09-30 | 4.5349 | 0.1099 | 2.48 | 4.425 | 4.3851 | 4.5349 |
| 2022-09-30 | 4.405 | -0.0100 | -0.23 | 4.415 | 4.3751 | 4.5249 |
| 2022-09-30 | 4.455 | -0.0799 | -1.76 | 4.5349 | 4.415 | 4.5549 |
| 2022-09-30 | 4.5249 | 0.0200 | 0.44 | 4.5049 | 4.405 | 4.5749 |
| 2022-09-30 | 4.455 | 0.0999 | 2.29 | 4.3551 | 4.3051 | 4.5649 |
| 2022-09-30 | 4.425 | 0.0999 | 2.31 | 4.3251 | 4.2951 | 4.485 |
| 2022-09-30 | 4.3751 | 0.0400 | 0.92 | 4.3351 | 4.3051 | 4.425 |
| 2022-09-30 | 4.3151 | -0.1099 | -2.48 | 4.425 | 4.2552 | 4.455 |
| 2022-09-30 | 4.435 | -0.1898 | -4.10 | 4.6248 | 4.3551 | 4.6348 |
| 2022-09-30 | 4.6448 | 0.0899 | 1.97 | 4.5549 | 4.425 | 4.6448 |
| 2022-09-30 | 4.465 | 0.1599 | 3.71 | 4.3051 | 4.2552 | 4.5649 |
| 2022-09-30 | 4.2952 | 0.1799 | 4.37 | 4.1153 | 4.0154 | 4.3651 |
| 2022-09-30 | 4.3851 | -0.0399 | -0.90 | 4.425 | 4.3451 | 4.5549 |
| 2022-09-30 | 4.415 | -0.0300 | -0.67 | 4.445 | 4.415 | 4.5749 |
| 2022-09-30 | 4.435 | -0.1698 | -3.69 | 4.6048 | 4.3151 | 4.6747 |
| 2022-09-30 | 4.5549 | -0.0799 | -1.72 | 4.6348 | 4.435 | 4.6747 |
| 2022-09-30 | 4.6048 | -0.0400 | -0.86 | 4.6448 | 4.425 | 4.8046 |
| 2022-09-30 | 4.7846 | 0.1099 | 2.35 | 4.6747 | 4.5848 | 4.8546 |
