Negocie Clover Health Investments - CLOV precio de las acciones
4.5082
+0.00%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4818 | 0.0401 | 0.90 | 4.4417 | 4.4267 | 4.6514 |
| 2022-09-30 | 4.4917 | -0.0999 | -2.18 | 4.5916 | 4.4219 | 4.6215 |
| 2022-09-30 | 4.5516 | -0.0699 | -1.51 | 4.6215 | 4.4618 | 4.6315 |
| 2022-09-30 | 4.6514 | 0.0948 | 2.08 | 4.5566 | 4.5117 | 4.6714 |
| 2022-09-30 | 4.5217 | 0.0300 | 0.67 | 4.4917 | 4.4418 | 4.5416 |
| 2022-09-30 | 4.4418 | -0.0499 | -1.11 | 4.4917 | 4.352 | 4.5017 |
| 2022-09-30 | 4.5217 | -0.0399 | -0.87 | 4.5616 | 4.5017 | 4.7613 |
| 2022-09-30 | 4.5416 | -0.1248 | -2.67 | 4.6664 | 4.5416 | 4.7312 |
| 2022-09-30 | 4.6415 | -0.3842 | -7.64 | 5.0257 | 4.5816 | 5.0457 |
| 2022-09-30 | 5.0807 | 0.2995 | 6.26 | 4.7812 | 4.7812 | 5.1605 |
| 2022-09-30 | 4.8112 | 0.1049 | 2.23 | 4.7063 | 4.6415 | 4.8211 |
| 2022-09-30 | 4.6914 | 0.2496 | 5.62 | 4.4418 | 4.4318 | 4.7513 |
| 2022-09-30 | 4.322 | 0.0749 | 1.76 | 4.2471 | 4.1224 | 4.342 |
| 2022-09-30 | 4.2721 | 0.0898 | 2.15 | 4.1823 | 4.1124 | 4.322 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
