Negocie Clover Health Investments - CLOV precio de las acciones
4.6084
+0.02%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5816 | 0.1148 | 2.57 | 4.4668 | 4.4368 | 4.6115 |
| 2022-09-30 | 4.4718 | 0.0451 | 1.02 | 4.4267 | 4.4267 | 4.5916 |
| 2022-09-30 | 4.5217 | 0.1498 | 3.43 | 4.3719 | 4.352 | 4.5217 |
| 2022-09-30 | 4.3819 | -0.1597 | -3.52 | 4.5416 | 4.337 | 4.5416 |
| 2022-09-30 | 4.5516 | -0.1098 | -2.36 | 4.6614 | 4.4917 | 4.7413 |
| 2022-09-30 | 4.7363 | 0.0949 | 2.04 | 4.6414 | 4.6165 | 4.901 |
| 2022-09-30 | 4.6514 | -0.1197 | -2.51 | 4.7711 | 4.5117 | 5.1555 |
| 2022-09-30 | 4.1174 | -0.1348 | -3.17 | 4.2522 | 4.1124 | 4.2921 |
| 2022-09-30 | 4.2522 | -0.0248 | -0.58 | 4.277 | 4.2422 | 4.347 |
| 2022-09-30 | 4.3121 | 0.1298 | 3.10 | 4.1823 | 4.1573 | 4.362 |
| 2022-09-30 | 4.1474 | -0.1596 | -3.71 | 4.307 | 4.1474 | 4.3071 |
| 2022-09-30 | 4.322 | 0.1148 | 2.73 | 4.2072 | 4.1773 | 4.342 |
| 2022-09-30 | 4.2122 | -0.0599 | -1.40 | 4.2721 | 4.1324 | 4.362 |
| 2022-09-30 | 4.322 | 0.0798 | 1.88 | 4.2422 | 4.1074 | 4.372 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
