Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.2363 | -0.0100 | -0.31 | 3.2463 | 3.1464 | 3.2863 |
2022-09-30 | 3.3162 | -0.0400 | -1.19 | 3.3562 | 3.2163 | 3.3862 |
2022-09-30 | 3.3961 | -0.2797 | -7.61 | 3.6758 | 3.3162 | 3.7458 |
2022-09-30 | 3.6559 | -0.1997 | -5.18 | 3.8556 | 3.4061 | 3.9555 |
2022-09-30 | 4.3451 | -0.0899 | -2.03 | 4.435 | 4.1453 | 4.485 |
2022-09-30 | 4.3052 | -0.0299 | -0.69 | 4.3351 | 4.2053 | 4.3651 |
2022-09-30 | 4.3151 | 0.1498 | 3.60 | 4.1653 | 4.0654 | 4.3751 |
2022-09-30 | 4.1853 | 0.0500 | 1.21 | 4.1353 | 4.1154 | 4.2852 |
2022-09-30 | 4.1054 | 0.0999 | 2.49 | 4.0055 | 3.9256 | 4.1653 |
2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9755 | 4.1753 |
2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9256 | 4.0454 |
2022-09-30 | 4.0155 | 0.0300 | 0.75 | 3.9855 | 3.9655 | 4.0754 |
2022-09-30 | 3.9056 | 0.1099 | 2.90 | 3.7957 | 3.7957 | 3.9256 |
2022-09-30 | 3.7857 | 0.0100 | 0.26 | 3.7757 | 3.7757 | 3.8756 |
2022-09-30 | 3.7657 | -0.0999 | -2.58 | 3.8656 | 3.6559 | 3.9156 |
2022-09-30 | 3.9156 | -0.0898 | -2.24 | 4.0054 | 3.8157 | 4.0754 |
2022-09-30 | 4.0554 | 0.0399 | 0.99 | 4.0155 | 3.9955 | 4.3052 |
2022-09-30 | 3.9755 | -0.1997 | -4.78 | 4.1752 | 3.9655 | 4.2752 |
2022-09-30 | 4.1753 | -0.2397 | -5.43 | 4.415 | 4.1353 | 4.6947 |
2022-09-30 | 4.2552 | 0.0799 | 1.91 | 4.1753 | 4.0954 | 4.2652 |