Name: Clover Health Investments
Brand: Acciones
Price: 1.9036 USD

Clover Health Investments

15m

30m

Historia

Cambio diario

Min.: 1.8365 Max.: 1.9264

Información de mercado

Horas de negociación (UTC)

WMT Wal-Mart Stores Inc	119.26-0.02%	Comercio
SOFI SoFi Technologies, Inc.	17.00-0.01%	Comercio
TDOC Teladoc Health, Inc.	5.39-0.03%	Comercio
SNAP Snap Inc	4.52-0.02%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	15.43-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLOV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8864	-0.0100	-0.53	1.8964	1.8365	1.9264
2022-09-30	1.8765	0.0300	1.62	1.8465	1.8465	1.9164
2022-09-30	1.8665	-0.0299	-1.58	1.8964	1.8565	1.9763
2022-09-30	1.9164	-0.0699	-3.52	1.9863	1.8964	1.9863
2022-09-30	1.9563	-0.0399	-2.00	1.9962	1.9463	2.0162
2022-09-30	1.9763	0.0100	0.51	1.9663	1.9663	2.0162
2022-09-30	1.9663	-0.0399	-1.99	2.0062	1.9563	2.0062
2022-09-30	2.0162	0.0499	2.54	1.9663	1.9463	2.0162
2022-09-30	1.9763	-0.0399	-1.98	2.0162	1.9663	2.0362
2022-09-30	1.9863	0.0300	1.53	1.9563	1.9164	1.9962
2022-09-30	1.9863	0.0101	0.51	1.9762	1.9762	2.0362
2022-09-30	2.0561	-0.0899	-4.19	2.146	2.0262	2.146
2022-09-30	2.156	0.1199	5.89	2.0361	2.0162	2.2158
2022-09-30	1.9863	0.0200	1.02	1.9663	1.9264	2.0162

Negocie Clover Health Investments - CLOV precio de las acciones