Negocie Clover Health Investments - CLOV precio de las acciones
4.6685
-0.09%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6415 | -0.3842 | -7.64 | 5.0257 | 4.5816 | 5.0457 |
| 2022-09-30 | 5.0807 | 0.2995 | 6.26 | 4.7812 | 4.7812 | 5.1605 |
| 2022-09-30 | 4.8112 | 0.1049 | 2.23 | 4.7063 | 4.6415 | 4.8211 |
| 2022-09-30 | 4.6914 | 0.2496 | 5.62 | 4.4418 | 4.4318 | 4.7513 |
| 2022-09-30 | 4.322 | 0.0749 | 1.76 | 4.2471 | 4.1224 | 4.342 |
| 2022-09-30 | 4.2721 | 0.0898 | 2.15 | 4.1823 | 4.1124 | 4.322 |
| 2022-09-30 | 4.2422 | 0.0200 | 0.47 | 4.2222 | 4.2122 | 4.2721 |
| 2022-09-30 | 4.2472 | -0.0298 | -0.70 | 4.277 | 4.2122 | 4.352 |
| 2022-09-30 | 4.2921 | 0.0999 | 2.38 | 4.1922 | 4.1922 | 4.352 |
| 2022-09-30 | 4.2821 | 0.1797 | 4.38 | 4.1024 | 4.1024 | 4.342 |
| 2022-09-30 | 4.1424 | -0.0498 | -1.19 | 4.1922 | 4.1324 | 4.2422 |
| 2022-09-30 | 4.2122 | 0.0399 | 0.96 | 4.1723 | 4.1573 | 4.2721 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
