Negocie Clover Health Investments - CLOV precio de las acciones
4.9791
-0.00%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9509 | -0.0499 | -1.00 | 5.0008 | 4.8661 | 5.0607 |
| 2022-09-30 | 4.911 | 0.0699 | 1.44 | 4.8411 | 4.6913 | 4.911 |
| 2022-09-30 | 4.8112 | 0.0101 | 0.21 | 4.8011 | 4.8011 | 5.2603 |
| 2022-09-30 | 4.8112 | 0.4294 | 9.80 | 4.3818 | 4.372 | 4.8112 |
| 2022-09-30 | 4.4518 | -0.0798 | -1.76 | 4.5316 | 4.362 | 5.0707 |
| 2022-09-30 | 4.6614 | 0.2595 | 5.90 | 4.4019 | 4.3769 | 4.7613 |
| 2022-09-30 | 4.2821 | -0.0050 | -0.12 | 4.2871 | 4.1823 | 4.352 |
| 2022-09-30 | 4.3021 | -0.1796 | -4.01 | 4.4817 | 4.2622 | 4.4967 |
| 2022-09-30 | 4.4518 | -0.0449 | -1.00 | 4.4967 | 4.342 | 4.5466 |
| 2022-09-30 | 4.5616 | -0.1447 | -3.07 | 4.7063 | 4.5616 | 4.7712 |
| 2022-09-30 | 4.7812 | 0.1149 | 2.46 | 4.6663 | 4.6614 | 4.8411 |
| 2022-09-30 | 4.6115 | 0.0999 | 2.21 | 4.5116 | 4.5116 | 4.6215 |
| 2022-09-30 | 4.5516 | 0.0000 | 0.00 | 4.5516 | 4.5117 | 4.6614 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
