Clover Health Investments

Negocie Clover Health Investments - CLOV precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 3.436 Max.: 3.7058

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	7.16+0.00%	Comercio
VALE Vale Adr Reptg One	10.13-0.01%	Comercio
NKTR Nektar Therapeutics	0.88-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.62-0.00%	Comercio
STX Seagate Technology	88.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CLOV historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.7058	0.1299	3.63	3.5759	3.436	3.7158
2022-09-30	3.6459	-0.0099	-0.27	3.6558	3.6159	3.7458
2022-09-30	3.7058	-0.0100	-0.27	3.7158	3.6459	3.7957
2022-09-30	3.7957	0.0999	2.70	3.6958	3.5959	3.8157
2022-09-30	3.6958	0.0899	2.49	3.6059	3.556	3.7258
2022-09-30	3.6459	0.1499	4.29	3.496	3.496	3.6858
2022-09-30	3.4461	-0.1398	-3.90	3.5859	3.3961	3.6958
2022-09-30	3.5959	0.1299	3.75	3.466	3.4261	3.6658
2022-09-30	3.3562	0.0200	0.60	3.3362	3.2163	3.486
2022-09-30	3.3662	-0.1298	-3.71	3.496	3.3062	3.5859
2022-09-30	3.6259	-0.0100	-0.28	3.6359	3.516	3.7558
2022-09-30	3.6658	-0.0500	-1.35	3.7158	3.6059	3.8157
2022-09-30	3.8057	0.0600	1.60	3.7457	3.7058	3.8656
2022-09-30	3.8257	0.3796	11.02	3.4461	3.4461	3.8457
2022-09-30	3.6259	-0.2897	-7.40	3.9156	3.6159	4.0255
2022-09-30	3.9455	0.0999	2.60	3.8456	3.4461	4.0354
2022-09-30	4.1154	-0.2896	-6.57	4.405	4.1154	4.5049
2022-09-30	4.3052	0.0100	0.23	4.2952	4.2452	4.5049
2022-09-30	4.3251	0.1698	4.09	4.1553	3.9855	4.3651
2022-09-30	4.1653	-0.2597	-5.87	4.425	4.1653	4.475

67%

33%