Negocie Clover Health Investments - CLOV precio de las acciones
4.3379
-0.03%
CLOV historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3121 | -0.1845 | -4.10 | 4.4966 | 4.3121 | 4.5766 |
| 2022-09-30 | 4.5317 | 0.0102 | 0.23 | 4.5215 | 4.4718 | 4.6764 |
| 2022-09-30 | 4.6514 | -0.0849 | -1.79 | 4.7363 | 4.6464 | 4.8162 |
| 2022-09-30 | 4.7712 | 0.2396 | 5.29 | 4.5316 | 4.5316 | 4.8611 |
| 2022-09-30 | 4.4818 | -0.1447 | -3.13 | 4.6265 | 4.4468 | 4.6265 |
| 2022-09-30 | 4.6015 | 0.2795 | 6.47 | 4.322 | 4.312 | 4.6215 |
| 2022-09-30 | 4.3869 | -0.3394 | -7.18 | 4.7263 | 4.3869 | 4.7912 |
| 2022-09-30 | 4.6614 | -0.1098 | -2.30 | 4.7712 | 4.5816 | 4.7712 |
| 2022-09-30 | 4.8012 | 0.2097 | 4.57 | 4.5915 | 4.5815 | 4.8112 |
| 2022-09-30 | 4.5516 | 0.1797 | 4.11 | 4.3719 | 4.3719 | 4.5616 |
| 2022-09-30 | 4.4318 | -0.2496 | -5.33 | 4.6814 | 4.342 | 4.6814 |
| 2022-09-30 | 4.6714 | 0.0549 | 1.19 | 4.6165 | 4.6165 | 4.8211 |
| 2022-09-30 | 4.6415 | -0.2694 | -5.49 | 4.9109 | 4.6215 | 4.9609 |
| 2022-09-30 | 4.9809 | -0.0149 | -0.30 | 4.9958 | 4.9459 | 5.1905 |
CLOV historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
