Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.38 | 0.04 | 0.39 | 10.34 | 10.31 | 10.45 |
| 2022-09-30 | 10.47 | -0.11 | -1.04 | 10.58 | 10.41 | 10.71 |
| 2022-09-30 | 10.69 | -0.02 | -0.19 | 10.71 | 10.56 | 10.84 |
| 2022-09-30 | 10.53 | 0.13 | 1.25 | 10.4 | 10.32 | 10.58 |
| 2022-09-30 | 10.75 | 0.10 | 0.94 | 10.65 | 10.65 | 10.96 |
| 2022-09-30 | 10.58 | 0.13 | 1.24 | 10.45 | 10.45 | 10.72 |
| 2022-09-30 | 10.42 | -0.40 | -3.70 | 10.82 | 10.3 | 10.84 |
| 2022-09-30 | 10.83 | -0.06 | -0.55 | 10.89 | 10.79 | 10.97 |
| 2022-09-30 | 10.84 | 0.08 | 0.74 | 10.76 | 10.69 | 10.91 |
| 2022-09-30 | 10.82 | 0.05 | 0.46 | 10.77 | 10.67 | 10.86 |
| 2022-09-30 | 10.86 | -0.21 | -1.90 | 11.07 | 10.75 | 11.28 |
| 2022-09-30 | 10.98 | 0.10 | 0.92 | 10.88 | 10.87 | 11.23 |
| 2022-09-30 | 10.88 | 0.09 | 0.83 | 10.79 | 10.79 | 11.11 |
| 2022-09-30 | 10.73 | 0.14 | 1.32 | 10.59 | 10.59 | 10.89 |
| 2022-09-30 | 10.66 | 0.10 | 0.95 | 10.56 | 10.56 | 10.76 |
| 2022-09-30 | 10.48 | 0.10 | 0.96 | 10.38 | 10.29 | 10.62 |
| 2022-09-30 | 10.37 | 0.17 | 1.67 | 10.2 | 10.11 | 10.43 |
| 2022-09-30 | 10.27 | -0.31 | -2.93 | 10.58 | 10.15 | 10.66 |
| 2022-09-30 | 10.65 | 0.17 | 1.62 | 10.48 | 10.48 | 10.73 |
| 2022-09-30 | 10.53 | -0.09 | -0.85 | 10.62 | 10.46 | 10.84 |
