Ford Motor

Negocie Ford Motor Co - F precio de las acciones

Name: Ford Motor
Brand: Acciones
Price: 13.24 USD

15m

30m

Historia

Cambio diario

Min.: 13.07 Max.: 13.27

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	17.07+0.02%	Comercio
BARK The Original BARK Company	0.7588-0.01%	Comercio
SPOT Spotify Technology SA	643.15-0.02%	Comercio
BKKT Bakkt Holdings, Inc.	18.2674-0.02%	Comercio
RBLX Roblox Corp	102.41+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

F historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.24	0.00	0.00	13.24	13.24	13.24
2022-09-30	13.25	-0.07	-0.53	13.32	13.17	13.46
2022-09-30	13.36	0.09	0.68	13.27	13.19	13.46
2022-09-30	13.27	0.15	1.14	13.12	12.92	13.4
2022-09-30	13.12	0.01	0.08	13.11	12.92	13.25
2022-09-30	13.12	-0.02	-0.15	13.14	12.83	13.2
2022-09-30	13.12	0.04	0.31	13.08	12.95	13.22
2022-09-30	13.09	0.36	2.83	12.73	12.72	13.26
2022-09-30	12.74	-0.20	-1.55	12.94	12.72	12.96
2022-09-30	12.96	-0.05	-0.38	13.01	12.87	13.13
2022-09-30	13.06	0.14	1.08	12.92	12.92	13.13
2022-09-30	13.05	-0.19	-1.44	13.24	12.97	13.25
2022-09-30	13.17	0.10	0.77	13.07	13.02	13.35
2022-09-30	13.0	-0.19	-1.44	13.19	12.97	13.24
2022-09-30	13.21	-0.63	-4.55	13.84	13.17	13.93
2022-09-30	13.74	1.28	10.27	12.46	12.46	13.93

11%

89%