Ford Motor

Negocie Ford Motor Co - F precio de las acciones

Name: Ford Motor
Brand: Acciones
Price: 11.68 USD

15m

30m

Historia

Cambio diario

Min.: 11.53 Max.: 11.85

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	24.57+0.05%	Comercio
GTLB GitLab Inc. Class A Common Stock	50.53-0.00%	Comercio
AIV Apartment Investment & Management Co	7.87+0.01%	Comercio
CSCO Cisco Systems	67.75+0.01%	Comercio
AG First Majestic Silver Corp.	10.07-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

F historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.58	-0.01	-0.09	11.59	11.49	11.76
2022-09-30	11.64	0.01	0.09	11.63	11.59	11.75
2022-09-30	11.65	0.07	0.60	11.58	11.58	11.78
2022-09-30	11.69	0.31	2.72	11.38	11.3	11.76
2022-09-30	11.38	-0.07	-0.61	11.45	11.26	11.5
2022-09-30	11.47	-0.09	-0.78	11.56	11.34	11.66
2022-09-30	11.63	-0.05	-0.43	11.68	11.56	11.74
2022-09-30	11.7	0.08	0.69	11.62	11.62	11.88
2022-09-30	11.63	0.05	0.43	11.58	11.54	11.67
2022-09-30	11.58	-0.08	-0.69	11.66	11.55	11.71
2022-09-30	11.64	0.00	0.00	11.64	11.62	11.86
2022-09-30	11.74	0.15	1.29	11.59	11.58	11.8
2022-09-30	11.62	-0.21	-1.78	11.83	11.61	11.97
2022-09-30	11.88	0.10	0.85	11.78	11.77	11.95