Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.6 | -0.08 | -0.75 | 10.68 | 10.6 | 10.69 |
| 2022-09-30 | 10.68 | -0.33 | -3.00 | 11.01 | 10.58 | 11.05 |
| 2022-09-30 | 11.01 | -0.14 | -1.26 | 11.15 | 10.99 | 11.29 |
| 2022-09-30 | 11.16 | 0.19 | 1.73 | 10.97 | 10.93 | 11.24 |
| 2022-09-30 | 10.98 | -0.05 | -0.45 | 11.03 | 10.9 | 11.12 |
| 2022-09-30 | 11.04 | -0.04 | -0.36 | 11.08 | 10.99 | 11.2 |
| 2022-09-30 | 10.99 | 0.04 | 0.37 | 10.95 | 10.88 | 11.14 |
| 2022-09-30 | 11.03 | -0.11 | -0.99 | 11.14 | 10.93 | 11.27 |
| 2022-09-30 | 11.14 | 0.23 | 2.11 | 10.91 | 10.87 | 11.29 |
| 2022-09-30 | 10.95 | 0.02 | 0.18 | 10.93 | 10.81 | 10.98 |
| 2022-09-30 | 10.94 | -0.20 | -1.80 | 11.14 | 10.72 | 11.17 |
| 2022-09-30 | 11.17 | 0.62 | 5.88 | 10.55 | 10.55 | 11.2 |
| 2022-09-30 | 10.56 | 0.23 | 2.23 | 10.33 | 10.28 | 10.61 |
| 2022-09-30 | 10.34 | 0.24 | 2.38 | 10.1 | 10.1 | 10.54 |
| 2022-09-30 | 10.19 | -0.10 | -0.97 | 10.29 | 10.15 | 10.38 |
| 2022-09-30 | 10.24 | -0.16 | -1.54 | 10.4 | 10.22 | 10.45 |
| 2022-09-30 | 10.38 | 0.00 | 0.00 | 10.38 | 10.31 | 10.5 |
| 2022-09-30 | 10.39 | -0.30 | -2.81 | 10.69 | 10.16 | 10.78 |
| 2022-09-30 | 10.65 | -0.47 | -4.23 | 11.12 | 10.63 | 11.78 |
| 2022-09-30 | 11.07 | -0.09 | -0.81 | 11.16 | 10.98 | 11.3 |
