Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.87 | -0.16 | -1.45 | 11.03 | 10.78 | 11.13 |
| 2022-09-30 | 11.05 | 0.04 | 0.36 | 11.01 | 10.91 | 11.14 |
| 2022-09-30 | 11.03 | 0.10 | 0.91 | 10.93 | 10.89 | 11.1 |
| 2022-09-30 | 11.0 | 0.26 | 2.42 | 10.74 | 10.74 | 11.15 |
| 2022-09-30 | 10.82 | 0.00 | 0.00 | 10.82 | 10.76 | 10.99 |
| 2022-09-30 | 10.91 | 0.29 | 2.73 | 10.62 | 10.62 | 10.93 |
| 2022-09-30 | 10.66 | 0.13 | 1.23 | 10.53 | 10.53 | 10.77 |
| 2022-09-30 | 10.62 | 0.14 | 1.34 | 10.48 | 10.48 | 10.67 |
| 2022-09-30 | 10.55 | 0.12 | 1.15 | 10.43 | 10.42 | 10.65 |
| 2022-09-30 | 10.46 | 0.05 | 0.48 | 10.41 | 10.36 | 10.55 |
| 2022-09-30 | 10.46 | 0.03 | 0.29 | 10.43 | 10.43 | 10.58 |
| 2022-09-30 | 10.53 | 0.20 | 1.94 | 10.33 | 10.33 | 10.6 |
| 2022-09-30 | 10.38 | 0.04 | 0.39 | 10.34 | 10.31 | 10.45 |
| 2022-09-30 | 10.47 | -0.11 | -1.04 | 10.58 | 10.41 | 10.71 |
| 2022-09-30 | 10.69 | -0.02 | -0.19 | 10.71 | 10.56 | 10.84 |
| 2022-09-30 | 10.53 | 0.13 | 1.25 | 10.4 | 10.32 | 10.58 |
| 2022-09-30 | 10.75 | 0.10 | 0.94 | 10.65 | 10.65 | 10.96 |
| 2022-09-30 | 10.58 | 0.13 | 1.24 | 10.45 | 10.45 | 10.72 |
| 2022-09-30 | 10.42 | -0.40 | -3.70 | 10.82 | 10.3 | 10.84 |
| 2022-09-30 | 10.83 | -0.06 | -0.55 | 10.89 | 10.79 | 10.97 |
