Ford Motor

Negocie Ford Motor Co - F precio de las acciones

Name: Ford Motor
Brand: Acciones
Price: 11.79 USD

15m

30m

Historia

Cambio diario

Min.: 11.58 Max.: 11.8

Información de mercado

Horas de negociación (UTC)

LIT Global X Lithium & Battery Tech ETF	47.69+0.01%	Comercio
EBAY eBay	90.73-0.02%	Comercio
9988 Alibaba Group Holding Limited	117.0+0.00%	Comercio
QCOM QUALCOMM Inc	161.19+0.00%	Comercio
FSLY Fastly, Inc.	7.69-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

F historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.74	0.15	1.29	11.59	11.58	11.8
2022-09-30	11.62	-0.21	-1.78	11.83	11.61	11.97
2022-09-30	11.88	0.10	0.85	11.78	11.77	11.95
2022-09-30	11.79	0.19	1.64	11.6	11.6	11.84
2022-09-30	11.73	0.11	0.95	11.62	11.62	11.82
2022-09-30	11.69	0.40	3.54	11.29	11.29	11.74
2022-09-30	11.29	-0.17	-1.48	11.46	11.17	11.46
2022-09-30	11.44	-0.01	-0.09	11.45	11.43	11.57
2022-09-30	11.53	0.14	1.23	11.39	11.39	11.7
2022-09-30	11.39	0.02	0.18	11.37	11.22	11.45
2022-09-30	11.39	-0.02	-0.18	11.41	11.33	11.49
2022-09-30	11.38	0.10	0.89	11.28	11.19	11.42
2022-09-30	11.38	0.19	1.70	11.19	11.17	11.46
2022-09-30	11.22	0.12	1.08	11.1	11.05	11.29
2022-09-30	11.1	-0.03	-0.27	11.13	10.99	11.54