Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.25 | -0.10 | -1.07 | 9.35 | 9.21 | 9.39 |
| 2022-09-30 | 9.36 | 0.06 | 0.65 | 9.3 | 9.26 | 9.37 |
| 2022-09-30 | 9.32 | 0.06 | 0.65 | 9.26 | 9.19 | 9.36 |
| 2022-09-30 | 9.27 | 0.00 | 0.00 | 9.27 | 9.21 | 9.35 |
| 2022-09-30 | 9.45 | 0.13 | 1.39 | 9.32 | 9.28 | 9.48 |
| 2022-09-30 | 9.33 | 0.10 | 1.08 | 9.23 | 9.13 | 9.38 |
| 2022-09-30 | 9.21 | 0.01 | 0.11 | 9.2 | 9.08 | 9.26 |
| 2022-09-30 | 9.19 | -0.02 | -0.22 | 9.21 | 9.15 | 9.23 |
| 2022-09-30 | 9.2 | 0.02 | 0.22 | 9.18 | 9.1 | 9.27 |
| 2022-09-30 | 9.22 | -0.07 | -0.75 | 9.29 | 9.14 | 9.35 |
| 2022-09-30 | 9.3 | -0.22 | -2.31 | 9.52 | 9.24 | 9.61 |
| 2022-09-30 | 9.52 | -0.55 | -5.46 | 10.07 | 9.29 | 10.29 |
| 2022-09-30 | 10.05 | 0.07 | 0.70 | 9.98 | 9.88 | 10.13 |
| 2022-09-30 | 9.99 | 0.42 | 4.39 | 9.57 | 9.54 | 10.07 |
| 2022-09-30 | 10.07 | -0.01 | -0.10 | 10.08 | 9.97 | 10.32 |
| 2022-09-30 | 10.15 | -0.01 | -0.10 | 10.16 | 10.03 | 10.36 |
| 2022-09-30 | 10.18 | 0.14 | 1.39 | 10.04 | 9.96 | 10.26 |
| 2022-09-30 | 10.06 | -0.24 | -2.33 | 10.3 | 9.9 | 10.43 |
| 2022-09-30 | 10.3 | 0.32 | 3.21 | 9.98 | 9.98 | 10.39 |
| 2022-09-30 | 10.1 | 0.05 | 0.50 | 10.05 | 10.05 | 10.28 |
