Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.34 | -0.05 | -0.48 | 10.39 | 10.34 | 10.39 |
| 2022-09-30 | 10.34 | -0.23 | -2.18 | 10.57 | 10.26 | 10.65 |
| 2022-09-30 | 10.57 | 0.00 | 0.00 | 10.57 | 10.39 | 10.71 |
| 2022-09-30 | 10.57 | 0.10 | 0.96 | 10.47 | 10.47 | 10.77 |
| 2022-09-30 | 10.49 | 0.06 | 0.58 | 10.43 | 10.39 | 10.57 |
| 2022-09-30 | 10.42 | -0.27 | -2.53 | 10.69 | 10.37 | 10.74 |
| 2022-09-30 | 10.7 | -0.10 | -0.93 | 10.8 | 10.57 | 10.87 |
| 2022-09-30 | 10.82 | -0.16 | -1.46 | 10.98 | 10.78 | 10.99 |
| 2022-09-30 | 10.98 | -0.02 | -0.18 | 11.0 | 10.93 | 11.22 |
| 2022-09-30 | 11.11 | 0.09 | 0.82 | 11.02 | 11.02 | 11.24 |
| 2022-09-30 | 11.1 | 0.03 | 0.27 | 11.07 | 11.04 | 11.1 |
| 2022-09-30 | 11.04 | -0.05 | -0.45 | 11.09 | 11.01 | 11.22 |
| 2022-09-30 | 11.08 | -0.20 | -1.77 | 11.28 | 11.02 | 11.38 |
| 2022-09-30 | 11.28 | 0.12 | 1.08 | 11.16 | 11.13 | 11.49 |
| 2022-09-30 | 11.14 | 0.46 | 4.31 | 10.68 | 10.68 | 11.35 |
| 2022-09-30 | 10.68 | 0.00 | 0.00 | 10.68 | 10.58 | 10.82 |
| 2022-09-30 | 10.68 | -0.33 | -3.00 | 11.01 | 10.58 | 11.05 |
| 2022-09-30 | 11.01 | -0.14 | -1.26 | 11.15 | 10.99 | 11.29 |
| 2022-09-30 | 11.16 | 0.19 | 1.73 | 10.97 | 10.93 | 11.24 |
| 2022-09-30 | 10.98 | -0.05 | -0.45 | 11.03 | 10.9 | 11.12 |
