Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 61.18 USD

15m

30m

Historia

Cambio diario

Min.: 56.89 Max.: 60.75

Información de mercado

Horas de negociación (UTC)

LCID Lucid Group, Inc.	21.29-0.01%	Comercio
NEM Newmont Goldcorp Corporation	90.15+0.01%	Comercio
LAZR Luminar Technologies Inc	2.08-0.02%	Comercio
XOM Exxon Mobil Corp	112.54+0.00%	Comercio
BTBT Bit Digital, Inc.	4.3462+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.34	0.32	0.55	58.02	57.34	59.81
2022-09-30	56.89	-2.59	-4.35	59.48	56.89	60.84
2022-09-30	58.69	1.65	2.89	57.04	57.04	62.2
2022-09-30	57.49	1.60	2.86	55.89	55.89	57.65
2022-09-30	56.41	-1.48	-2.56	57.89	55.89	58.31
2022-09-30	57.89	1.16	2.04	56.73	56.56	58.41
2022-09-30	57.17	0.62	1.10	56.55	56.55	57.87
2022-09-30	56.59	1.26	2.28	55.33	55.33	57.45
2022-09-30	55.89	1.00	1.82	54.89	54.89	57.69
2022-09-30	55.48	-1.27	-2.24	56.75	55.48	58.02
2022-09-30	57.31	-0.08	-0.14	57.39	56.55	58.18
2022-09-30	56.89	0.69	1.23	56.2	56.09	57.8
2022-09-30	56.64	-0.90	-1.56	57.54	56.06	57.6
2022-09-30	57.62	-1.02	-1.74	58.64	57.08	58.97
2022-09-30	58.7	0.12	0.20	58.58	58.33	59.62