Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.23 | 0.45 | 0.72 | 62.78 | 62.23 | 63.51 |
| 2022-09-30 | 63.18 | -0.13 | -0.21 | 63.31 | 62.47 | 64.91 |
| 2022-09-30 | 63.08 | -0.96 | -1.50 | 64.04 | 61.38 | 65.35 |
| 2022-09-30 | 63.47 | 0.49 | 0.78 | 62.98 | 61.17 | 65.03 |
| 2022-09-30 | 62.95 | 0.17 | 0.27 | 62.78 | 62.2 | 63.92 |
| 2022-09-30 | 64.04 | -0.34 | -0.53 | 64.38 | 62.75 | 65.64 |
| 2022-09-30 | 64.33 | -0.05 | -0.08 | 64.38 | 63.67 | 66.07 |
| 2022-09-30 | 64.35 | 0.22 | 0.34 | 64.13 | 63.21 | 65.59 |
| 2022-09-30 | 64.13 | 0.85 | 1.34 | 63.28 | 61.54 | 64.64 |
| 2022-09-30 | 63.28 | 2.35 | 3.86 | 60.93 | 60.21 | 63.71 |
| 2022-09-30 | 60.73 | 0.31 | 0.51 | 60.42 | 59.9 | 61.59 |
| 2022-09-30 | 60.42 | -1.06 | -1.72 | 61.48 | 59.52 | 62.43 |
| 2022-09-30 | 61.48 | 4.09 | 7.13 | 57.39 | 57.39 | 62.53 |
| 2022-09-30 | 57.39 | 1.00 | 1.77 | 56.39 | 56.39 | 58.51 |
| 2022-09-30 | 56.81 | -0.70 | -1.22 | 57.51 | 55.7 | 58.08 |
| 2022-09-30 | 57.97 | 0.86 | 1.51 | 57.11 | 57.11 | 59.07 |
| 2022-09-30 | 56.15 | -1.74 | -3.01 | 57.89 | 56.06 | 58.94 |
| 2022-09-30 | 57.79 | 1.60 | 2.85 | 56.19 | 56.19 | 58.95 |
| 2022-09-30 | 57.14 | 1.75 | 3.16 | 55.39 | 54.35 | 57.34 |
| 2022-09-30 | 55.19 | 0.72 | 1.32 | 54.47 | 54.18 | 56.52 |
