Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 56.31 USD

15m

30m

Historia

Cambio diario

Min.: 54.94 Max.: 55.76

Información de mercado

Horas de negociación (UTC)

O2D Telefonica Deutschland AG	2.361-0.00%	Comercio
EXAS Exact Sciences Corporation	69.67+0.04%	Comercio
BLDP Ballard Power Systems Inc.	3.40-0.05%	Comercio
COUR Coursera, Inc.	8.10-0.03%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	36.28-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.94	-0.48	-0.87	55.42	54.94	55.42
2022-09-30	55.39	-2.50	-4.32	57.89	54.92	57.89
2022-09-30	58.14	1.49	2.63	56.65	56.65	58.71
2022-09-30	57.08	-0.08	-0.14	57.16	56.39	57.45
2022-09-30	57.17	-0.74	-1.28	57.91	56.72	58.8
2022-09-30	58.59	0.70	1.21	57.89	57.48	59.39
2022-09-30	57.89	-2.45	-4.06	60.34	57.53	60.34
2022-09-30	60.35	-0.81	-1.32	61.16	59.77	61.54
2022-09-30	60.67	1.71	2.90	58.96	58.39	61.69
2022-09-30	58.59	-1.89	-3.12	60.48	58.15	60.6
2022-09-30	59.69	-2.25	-3.63	61.94	59.17	62.42
2022-09-30	61.68	0.05	0.08	61.63	60.92	62.78
2022-09-30	61.77	1.75	2.92	60.02	58.89	62.1
2022-09-30	59.88	1.19	2.03	58.69	58.69	60.69
2022-09-30	59.79	-0.79	-1.30	60.58	59.04	61.86
2022-09-30	61.2	-0.34	-0.55	61.54	60.46	62.13