Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 73.30 USD

15m

30m

Historia

Cambio diario

Min.: 70.37 Max.: 73.01

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

ARKK ARK Innovation ETF	82.32+0.01%	Comercio
BABA Alibaba Group Holding Limited	151.47+0.00%	Comercio
NOK Nokia Adr Repsg 1 Ser A	6.51-0.01%	Comercio
VZ Verizon Communications Inc	40.34+0.00%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.57	0.00	0.00	71.57	71.57	71.57
2022-09-30	71.4	2.55	3.70	68.85	67.61	72.7
2022-09-30	68.62	-0.90	-1.29	69.52	68.37	69.8
2022-09-30	69.24	0.17	0.25	69.07	68.27	69.55
2022-09-30	69.07	0.21	0.30	68.86	68.86	69.71
2022-09-30	68.62	-0.99	-1.42	69.61	68.15	70.59
2022-09-30	70.26	-0.17	-0.24	70.43	70.26	71.06
2022-09-30	70.82	0.47	0.67	70.35	69.26	71.05
2022-09-30	70.35	-1.57	-2.18	71.92	70.18	71.98
2022-09-30	70.94	0.45	0.64	70.49	69.84	71.97
2022-09-30	70.67	0.87	1.25	69.8	69.12	71.11
2022-09-30	69.68	0.31	0.45	69.37	68.87	70.84

67%

33%