Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.1 | 0.34 | 0.52 | 65.76 | 65.21 | 66.1 |
| 2022-09-30 | 65.21 | 0.35 | 0.54 | 64.86 | 64.38 | 66.57 |
| 2022-09-30 | 64.55 | -1.60 | -2.42 | 66.15 | 63.21 | 66.33 |
| 2022-09-30 | 66.69 | 5.68 | 9.31 | 61.01 | 59.99 | 68.83 |
| 2022-09-30 | 61.37 | 0.74 | 1.22 | 60.63 | 60.63 | 61.46 |
| 2022-09-30 | 61.34 | 0.27 | 0.44 | 61.07 | 59.44 | 61.73 |
| 2022-09-30 | 61.07 | 1.18 | 1.97 | 59.89 | 59.83 | 61.45 |
| 2022-09-30 | 59.89 | 0.75 | 1.27 | 59.14 | 59.03 | 60.83 |
| 2022-09-30 | 58.86 | -0.05 | -0.08 | 58.91 | 56.58 | 59.03 |
| 2022-09-30 | 58.55 | -1.83 | -3.03 | 60.38 | 58.48 | 61.0 |
| 2022-09-30 | 59.9 | 0.00 | 0.00 | 59.9 | 59.9 | 59.9 |
| 2022-09-30 | 59.9 | 0.01 | 0.02 | 59.89 | 59.7 | 60.97 |
| 2022-09-30 | 60.2 | 0.10 | 0.17 | 60.1 | 59.24 | 61.06 |
| 2022-09-30 | 61.15 | -0.66 | -1.07 | 61.81 | 60.92 | 62.22 |
| 2022-09-30 | 61.81 | -0.25 | -0.40 | 62.06 | 61.35 | 62.72 |
| 2022-09-30 | 62.47 | 1.06 | 1.73 | 61.41 | 59.89 | 62.82 |
| 2022-09-30 | 60.35 | -0.73 | -1.20 | 61.08 | 59.38 | 61.43 |
| 2022-09-30 | 60.78 | 0.51 | 0.85 | 60.27 | 58.89 | 61.71 |
| 2022-09-30 | 60.27 | 1.43 | 2.43 | 58.84 | 58.17 | 60.49 |
| 2022-09-30 | 58.84 | -1.56 | -2.58 | 60.4 | 58.15 | 61.82 |
