Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.31 | -0.53 | -0.97 | 54.84 | 53.9 | 55.05 |
| 2022-09-30 | 54.99 | 0.19 | 0.35 | 54.8 | 54.33 | 55.08 |
| 2022-09-30 | 55.22 | 0.13 | 0.24 | 55.09 | 54.47 | 56.12 |
| 2022-09-30 | 54.56 | -0.67 | -1.21 | 55.23 | 54.45 | 56.14 |
| 2022-09-30 | 56.0 | 3.95 | 7.59 | 52.05 | 52.05 | 56.37 |
| 2022-09-30 | 52.1 | -1.10 | -2.07 | 53.2 | 51.9 | 54.23 |
| 2022-09-30 | 53.11 | 2.71 | 5.38 | 50.4 | 50.4 | 53.26 |
| 2022-09-30 | 51.18 | 1.75 | 3.54 | 49.43 | 49.31 | 51.41 |
| 2022-09-30 | 50.22 | -0.64 | -1.26 | 50.86 | 47.21 | 52.09 |
| 2022-09-30 | 50.82 | 1.00 | 2.01 | 49.82 | 49.82 | 51.77 |
| 2022-09-30 | 50.41 | 1.12 | 2.27 | 49.29 | 48.57 | 51.09 |
| 2022-09-30 | 49.26 | 0.08 | 0.16 | 49.18 | 48.31 | 49.57 |
| 2022-09-30 | 48.94 | 2.08 | 4.44 | 46.86 | 46.86 | 49.54 |
| 2022-09-30 | 47.51 | -0.68 | -1.41 | 48.19 | 46.79 | 48.39 |
| 2022-09-30 | 48.34 | 0.00 | 0.00 | 48.34 | 47.91 | 49.31 |
| 2022-09-30 | 48.99 | -0.97 | -1.94 | 49.96 | 48.93 | 50.8 |
| 2022-09-30 | 49.96 | -1.04 | -2.04 | 51.0 | 49.77 | 51.49 |
| 2022-09-30 | 50.9 | -0.40 | -0.78 | 51.3 | 50.9 | 52.34 |
| 2022-09-30 | 51.41 | 2.30 | 4.68 | 49.11 | 48.91 | 51.88 |
| 2022-09-30 | 48.66 | 1.10 | 2.31 | 47.56 | 47.51 | 49.07 |
