Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 69.94 USD

15m

30m

Historia

Cambio diario

Min.: 68.98 Max.: 71.4

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	2.76-0.05%	Comercio
PBYI Puma Biotechnology, Inc.	5.9350+0.02%	Comercio
QDEL Quidel Corporation	28.88-0.03%	Comercio
WMT Wal-Mart Stores Inc	116.86+0.01%	Comercio
LOGCus ContextLogic Inc	7.0778+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.59	0.29	0.42	69.3	68.98	71.4
2022-09-30	69.3	-0.22	-0.32	69.52	68.73	70.64
2022-09-30	69.52	2.42	3.61	67.1	66.47	69.82
2022-09-30	67.1	-0.15	-0.22	67.25	65.96	68.13
2022-09-30	66.35	0.25	0.38	66.1	65.8	67.48
2022-09-30	66.17	-0.40	-0.60	66.57	66.12	67.6
2022-09-30	66.57	-0.61	-0.91	67.18	66.57	68.01
2022-09-30	67.03	2.01	3.09	65.02	63.64	67.48
2022-09-30	65.02	1.99	3.16	63.03	63.03	65.61
2022-09-30	63.03	0.25	0.40	62.78	62.78	64.83
2022-09-30	64.01	-0.08	-0.12	64.09	63.06	64.83
2022-09-30	64.03	0.02	0.03	64.01	63.98	64.09
2022-09-30	63.98	2.46	4.00	61.52	61.52	64.69
2022-09-30	61.84	1.75	2.91	60.09	59.69	62.69
2022-09-30	60.4	1.78	3.04	58.62	57.75	60.61

50%