Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 62.82 USD

15m

30m

Historia

Cambio diario

Min.: 60.63 Max.: 62.58

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	8.55-0.01%	Comercio
CNK Cinemark Holdings, Inc.	26.11+0.01%	Comercio
0241 Alibaba Health Information Technology Limited	5.51+0.01%	Comercio
BRCC BRC Inc.	1.58-0.01%	Comercio
DKNG DraftKings Inc.	48.07-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.73	1.10	1.81	60.63	60.63	62.58
2022-09-30	61.75	0.61	1.00	61.14	60.68	62.33
2022-09-30	60.81	0.02	0.03	60.79	60.08	61.95
2022-09-30	60.8	0.65	1.08	60.15	59.89	61.21
2022-09-30	59.99	-1.25	-2.04	61.24	59.72	61.33
2022-09-30	61.49	3.81	6.61	57.68	57.39	61.82
2022-09-30	57.72	-0.49	-0.84	58.21	57.05	58.84
2022-09-30	58.89	-0.82	-1.37	59.71	58.09	60.17
2022-09-30	60.05	-0.63	-1.04	60.68	59.28	61.59
2022-09-30	61.02	0.90	1.50	60.12	59.08	61.19
2022-09-30	59.44	0.64	1.09	58.8	58.8	60.37
2022-09-30	58.09	-0.28	-0.48	58.37	57.79	59.34
2022-09-30	58.54	0.55	0.95	57.99	57.34	59.4
2022-09-30	58.28	4.93	9.24	53.35	53.3	58.45
2022-09-30	52.92	-0.16	-0.30	53.08	52.9	54.3

50%