DAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.81	-0.55	-0.65	84.36	83.14	86.39
2022-09-30	83.83	0.91	1.10	82.92	82.33	84.11
2022-09-30	83.33	-0.11	-0.13	83.44	82.93	85.37
2022-09-30	84.62	1.17	1.40	83.45	83.06	85.55
2022-09-30	83.69	0.02	0.02	83.67	81.78	84.28
2022-09-30	84.7	1.81	2.18	82.89	82.12	85.26
2022-09-30	82.46	1.50	1.85	80.96	80.02	83.38
2022-09-30	81.63	-1.99	-2.38	83.62	81.18	83.8
2022-09-30	83.62	1.64	2.00	81.98	81.75	84.66
2022-09-30	82.37	2.31	2.89	80.06	79.67	82.56
2022-09-30	79.77	0.35	0.44	79.42	78.66	80.09
2022-09-30	79.14	0.68	0.87	78.46	77.87	79.85
2022-09-30	77.9	-1.01	-1.28	78.91	76.69	80.17
2022-09-30	78.79	-0.05	-0.06	78.84	77.79	80.21

Negocie Delta Air Lines Inc - DAL precio de las acciones