DAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78.82	-0.32	-0.40	79.14	78.33	79.88
2022-09-30	79.85	1.53	1.95	78.32	78.09	80.2
2022-09-30	78.59	0.36	0.46	78.23	77.15	78.66
2022-09-30	77.98	1.91	2.51	76.07	75.61	78.91
2022-09-30	76.2	-1.55	-1.99	77.75	75.76	79.01
2022-09-30	77.94	-1.11	-1.40	79.05	77.59	79.75
2022-09-30	79.9	-1.11	-1.37	81.01	79.71	82.0
2022-09-30	81.0	-1.91	-2.30	82.91	80.77	83.37
2022-09-30	83.31	-0.43	-0.51	83.74	82.63	84.66
2022-09-30	83.54	0.92	1.11	82.62	81.91	84.59
2022-09-30	82.23	-0.04	-0.05	82.27	81.83	84.04
2022-09-30	82.16	1.07	1.32	81.09	80.88	82.88

Negocie Delta Air Lines Inc - DAL precio de las acciones