DAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92.41	0.16	0.17	92.25	91.73	95.41
2022-09-30	92.89	0.36	0.39	92.53	92.22	94.35
2022-09-30	92.99	0.49	0.53	92.5	92.08	94.72
2022-09-30	92.61	1.06	1.16	91.55	91.08	93.06
2022-09-30	91.44	-0.10	-0.11	91.54	91.21	92.83
2022-09-30	91.98	1.80	2.00	90.18	90.18	94.89
2022-09-30	90.36	4.00	4.63	86.36	86.19	90.58
2022-09-30	86.43	2.35	2.79	84.08	83.86	86.73
2022-09-30	85.72	2.08	2.49	83.64	83.37	86.39
2022-09-30	83.93	1.46	1.77	82.47	82.47	84.83
2022-09-30	82.39	-0.86	-1.03	83.25	81.2	83.84
2022-09-30	82.88	-0.88	-1.05	83.76	82.1	85.47

Negocie Delta Air Lines Inc - DAL precio de las acciones