Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.2 | 0.00 | 0.00 | 63.2 | 63.2 | 63.29 |
| 2022-09-30 | 63.2 | 0.57 | 0.91 | 62.63 | 62.39 | 63.85 |
| 2022-09-30 | 62.63 | 0.35 | 0.56 | 62.28 | 61.55 | 64.05 |
| 2022-09-30 | 62.15 | -1.73 | -2.71 | 63.88 | 62.06 | 64.69 |
| 2022-09-30 | 64.14 | -1.24 | -1.90 | 65.38 | 63.93 | 66.93 |
| 2022-09-30 | 65.38 | 1.28 | 2.00 | 64.1 | 63.06 | 67.35 |
| 2022-09-30 | 63.33 | 1.23 | 1.98 | 62.1 | 61.76 | 64.14 |
| 2022-09-30 | 62.1 | -1.11 | -1.76 | 63.21 | 61.95 | 63.57 |
| 2022-09-30 | 63.17 | 0.18 | 0.29 | 62.99 | 62.26 | 64.06 |
| 2022-09-30 | 63.68 | 0.30 | 0.47 | 63.38 | 63.38 | 63.95 |
| 2022-09-30 | 63.53 | -0.01 | -0.02 | 63.54 | 63.53 | 63.63 |
| 2022-09-30 | 63.53 | -0.40 | -0.63 | 63.93 | 63.1 | 64.53 |
| 2022-09-30 | 63.89 | 0.36 | 0.57 | 63.53 | 63.34 | 65.78 |
| 2022-09-30 | 63.88 | 0.60 | 0.95 | 63.28 | 63.28 | 65.05 |
| 2022-09-30 | 63.23 | 0.45 | 0.72 | 62.78 | 62.23 | 63.51 |
| 2022-09-30 | 63.18 | -0.13 | -0.21 | 63.31 | 62.47 | 64.91 |
| 2022-09-30 | 63.08 | -0.96 | -1.50 | 64.04 | 61.38 | 65.35 |
| 2022-09-30 | 63.47 | 0.49 | 0.78 | 62.98 | 61.17 | 65.03 |
| 2022-09-30 | 62.95 | 0.17 | 0.27 | 62.78 | 62.2 | 63.92 |
| 2022-09-30 | 64.04 | -0.34 | -0.53 | 64.38 | 62.75 | 65.64 |
