Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones tokenizadas
Price: 38.87 USD

15m

30m

Historia

Cambio diario

Min.: 38.32 Max.: 38.72

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.72	-3.20	-7.63	41.92	38.53	41.97
2022-09-30	41.13	-1.21	-2.86	42.34	41.13	43.53
2022-09-30	42.39	-1.00	-2.30	43.39	40.77	43.77
2022-09-30	43.27	0.65	1.53	42.62	40.68	43.92
2022-09-30	43.69	-1.94	-4.25	45.63	43.52	46.01
2022-09-30	46.01	-1.86	-3.89	47.87	45.89	48.11
2022-09-30	47.79	-0.03	-0.06	47.82	47.01	49.16
2022-09-30	48.41	-0.09	-0.19	48.5	47.91	49.87
2022-09-30	48.55	1.08	2.28	47.47	46.95	49.26
2022-09-30	46.67	0.21	0.45	46.46	45.25	46.85
2022-09-30	46.85	-1.28	-2.66	48.13	46.28	48.21
2022-09-30	47.77	2.73	6.06	45.04	45.04	47.87
2022-09-30	45.27	-1.12	-2.41	46.39	44.84	46.72
2022-09-30	46.79	0.60	1.30	46.19	45.46	46.93
2022-09-30	46.56	2.60	5.91	43.96	43.91	46.65
2022-09-30	43.77	-1.12	-2.49	44.89	42.76	45.98
2022-09-30	44.66	-2.01	-4.31	46.67	44.04	47.59
2022-09-30	46.66	1.75	3.90	44.91	43.92	49.37
2022-09-30	44.42	-8.08	-15.39	52.5	42.74	52.55
2022-09-30	52.98	-1.87	-3.41	54.85	50.99	55.04