Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones tokenizadas
Price: 46.64 USD

15m

30m

Historia

Cambio diario

Min.: 45.31 Max.: 46.16

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	134.51-0.01%	Comercio
MQ Marqeta, Inc.	4.31-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.47+0.02%	Comercio
PLTK Playtika Holding Corp.	5.24-0.02%	Comercio
VIR Vir Biotechnology, Inc.	6.71+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.01	-1.86	-3.89	47.87	45.89	48.11
2022-09-30	47.79	-0.03	-0.06	47.82	47.01	49.16
2022-09-30	48.41	-0.09	-0.19	48.5	47.91	49.87
2022-09-30	48.55	1.08	2.28	47.47	46.95	49.26
2022-09-30	46.67	0.21	0.45	46.46	45.25	46.85
2022-09-30	46.85	-1.28	-2.66	48.13	46.28	48.21
2022-09-30	47.77	2.73	6.06	45.04	45.04	47.87
2022-09-30	45.27	-1.12	-2.41	46.39	44.84	46.72
2022-09-30	46.79	0.60	1.30	46.19	45.46	46.93
2022-09-30	46.56	2.60	5.91	43.96	43.91	46.65
2022-09-30	43.77	-1.12	-2.49	44.89	42.76	45.98
2022-09-30	44.66	-2.01	-4.31	46.67	44.04	47.59
2022-09-30	46.66	1.75	3.90	44.91	43.92	49.37
2022-09-30	44.42	-8.08	-15.39	52.5	42.74	52.55
2022-09-30	52.98	-1.87	-3.41	54.85	50.99	55.04
2022-09-30	54.9	-1.59	-2.81	56.49	54.21	56.82
2022-09-30	56.49	1.36	2.47	55.13	54.43	56.97
2022-09-30	54.94	-3.26	-5.60	58.2	53.71	58.27
2022-09-30	58.35	-1.95	-3.23	60.3	57.46	60.49
2022-09-30	59.81	0.42	0.71	59.39	58.91	60.47