Negocie Delta Air Lines Inc - DAL precio de las acciones
77.06
-0.04%
DAL historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.08 | -2.52 | -3.21 | 78.6 | 75.16 | 78.82 |
| 2022-09-30 | 78.82 | 2.67 | 3.51 | 76.15 | 75.04 | 79.37 |
| 2022-09-30 | 77.14 | 0.89 | 1.17 | 76.25 | 75.79 | 79.06 |
| 2022-09-30 | 76.39 | 2.09 | 2.81 | 74.3 | 73.56 | 78.72 |
| 2022-09-30 | 74.46 | -1.32 | -1.74 | 75.78 | 74.0 | 76.56 |
| 2022-09-30 | 75.13 | -2.98 | -3.82 | 78.11 | 74.87 | 78.78 |
| 2022-09-30 | 77.63 | 1.20 | 1.57 | 76.43 | 75.36 | 77.94 |
| 2022-09-30 | 76.46 | -3.05 | -3.84 | 79.51 | 75.94 | 79.64 |
| 2022-09-30 | 79.35 | -0.76 | -0.95 | 80.11 | 78.34 | 80.59 |
| 2022-09-30 | 79.88 | -2.12 | -2.59 | 82.0 | 79.52 | 82.01 |
| 2022-09-30 | 81.96 | -0.19 | -0.23 | 82.15 | 77.76 | 83.57 |
| 2022-09-30 | 81.81 | 0.07 | 0.09 | 81.74 | 80.74 | 82.64 |
| 2022-09-30 | 82.84 | -0.65 | -0.78 | 83.49 | 81.62 | 83.49 |
| 2022-09-30 | 83.46 | 0.39 | 0.47 | 83.07 | 82.63 | 85.52 |
DAL historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
