Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 59.68 USD

15m

30m

Historia

Cambio diario

Min.: 58.09 Max.: 59.94

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	7.45+0.02%	Comercio
NVAX Novavax Inc	9.34-0.00%	Comercio
PLTR Palantir Technologies Inc	176.70-0.03%	Comercio
JD JD.com Inc	31.54-0.00%	Comercio
IQ iQIYI, Inc.	2.0366+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.09	-0.28	-0.48	58.37	57.79	59.34
2022-09-30	58.54	0.55	0.95	57.99	57.34	59.4
2022-09-30	58.28	4.93	9.24	53.35	53.3	58.45
2022-09-30	52.92	-0.16	-0.30	53.08	52.9	54.3
2022-09-30	53.75	0.27	0.50	53.48	52.77	54.18
2022-09-30	53.23	-0.79	-1.46	54.02	52.99	54.53
2022-09-30	53.7	0.87	1.65	52.83	52.42	54.24
2022-09-30	52.43	0.11	0.21	52.32	51.4	52.86
2022-09-30	52.42	1.33	2.60	51.09	51.09	52.6
2022-09-30	50.6	-1.83	-3.49	52.43	50.31	52.43
2022-09-30	52.9	-0.51	-0.95	53.41	52.7	53.61
2022-09-30	53.16	-1.15	-2.12	54.31	52.95	54.83
2022-09-30	54.12	-1.42	-2.56	55.54	53.46	56.04
2022-09-30	55.43	0.68	1.24	54.75	54.2	55.57
2022-09-30	54.5	0.05	0.09	54.45	54.03	54.89