Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 57.81 USD

15m

30m

Historia

Cambio diario

Min.: 56.73 Max.: 57.53

Información de mercado

Horas de negociación (UTC)

VNET 21Vianet Group, Inc.	10.66-0.06%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
MQ Marqeta, Inc.	5.15-0.00%	Comercio
AG First Majestic Silver Corp.	12.14+0.00%	Comercio
LAZR Luminar Technologies Inc	2.48+0.13%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.17	0.62	1.10	56.55	56.55	57.87
2022-09-30	56.59	1.26	2.28	55.33	55.33	57.45
2022-09-30	55.89	1.00	1.82	54.89	54.89	57.69
2022-09-30	55.48	-1.27	-2.24	56.75	55.48	58.02
2022-09-30	57.31	-0.08	-0.14	57.39	56.55	58.18
2022-09-30	56.89	0.69	1.23	56.2	56.09	57.8
2022-09-30	56.64	-0.90	-1.56	57.54	56.06	57.6
2022-09-30	57.62	-1.02	-1.74	58.64	57.08	58.97
2022-09-30	58.7	0.12	0.20	58.58	58.33	59.62
2022-09-30	58.39	-0.50	-0.85	58.89	57.61	59.45
2022-09-30	59.41	0.05	0.08	59.36	58.37	59.82
2022-09-30	59.29	0.57	0.97	58.72	58.72	59.74
2022-09-30	58.9	1.21	2.10	57.69	57.19	60.01
2022-09-30	57.38	-0.51	-0.88	57.89	56.94	58.49
2022-09-30	58.24	-1.70	-2.84	59.94	57.34	60.15