Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones
Price: 53.90 USD

15m

30m

Historia

Cambio diario

Min.: 52.77 Max.: 54.02

Información de mercado

Horas de negociación (UTC)

QCOM QUALCOMM Inc	147.95+0.01%	Comercio
JNJ Johnson & Johnson	172.24+0.01%	Comercio
PNR Pentair	103.86+0.02%	Comercio
IBM IBM Corp	248.34-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.12-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.23	-0.79	-1.46	54.02	52.99	54.53
2022-09-30	53.7	0.87	1.65	52.83	52.42	54.24
2022-09-30	52.43	0.11	0.21	52.32	51.4	52.86
2022-09-30	52.42	1.33	2.60	51.09	51.09	52.6
2022-09-30	50.6	-1.83	-3.49	52.43	50.31	52.43
2022-09-30	52.9	-0.51	-0.95	53.41	52.7	53.61
2022-09-30	53.16	-1.15	-2.12	54.31	52.95	54.83
2022-09-30	54.12	-1.42	-2.56	55.54	53.46	56.04
2022-09-30	55.43	0.68	1.24	54.75	54.2	55.57
2022-09-30	54.5	0.05	0.09	54.45	54.03	54.89
2022-09-30	54.6	-0.75	-1.36	55.35	54.32	56.47
2022-09-30	55.89	0.11	0.20	55.78	55.49	56.77
2022-09-30	55.56	-0.08	-0.14	55.64	54.85	56.03
2022-09-30	55.69	0.53	0.96	55.16	54.86	56.58
2022-09-30	55.59	-0.47	-0.84	56.06	54.94	56.54