Delta Air

Negocie Delta Air Lines Inc - DAL precio de las acciones

Name: Delta Air
Brand: Acciones tokenizadas
Price: 42.17 USD

15m

30m

Historia

Cambio diario

Min.: 40.5 Max.: 42.13

Información de mercado

Horas de negociación (UTC)

GOOGL Alphabet Inc - A	158.66+0.02%	Comercio
GT The Goodyear Tire & Rubber Company	11.00+0.02%	Comercio
JMIA Jumia Technologies AG	2.370.00%	Comercio
BKKT Bakkt Holdings, Inc.	10.2098+0.11%	Comercio
VXRT Vaxart, Inc.	0.37+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.22	-0.01	-0.02	41.23	40.58	43.75
2022-09-30	40.83	0.91	2.28	39.92	39.49	41.32
2022-09-30	39.28	-1.25	-3.08	40.53	38.72	40.54
2022-09-30	40.54	-0.38	-0.93	40.92	40.12	41.12
2022-09-30	40.42	-0.57	-1.39	40.99	39.82	42.37
2022-09-30	41.94	2.11	5.30	39.83	39.83	42.42
2022-09-30	39.82	-1.41	-3.42	41.23	39.37	42.12
2022-09-30	40.8	2.23	5.78	38.57	38.57	40.93
2022-09-30	39.15	-3.98	-9.23	43.13	38.56	43.34
2022-09-30	44.07	8.12	22.59	35.95	35.13	44.89
2022-09-30	35.38	-2.76	-7.24	38.14	35.37	39.11
2022-09-30	37.47	2.54	7.27	34.93	34.93	39.86
2022-09-30	37.2	-1.12	-2.92	38.32	34.66	38.48
2022-09-30	38.72	-3.20	-7.63	41.92	38.53	41.97
2022-09-30	41.13	-1.21	-2.86	42.34	41.13	43.53
2022-09-30	42.39	-1.00	-2.30	43.39	40.77	43.77
2022-09-30	43.27	0.65	1.53	42.62	40.68	43.92
2022-09-30	43.69	-1.94	-4.25	45.63	43.52	46.01
2022-09-30	46.01	-1.86	-3.89	47.87	45.89	48.11
2022-09-30	47.79	-0.03	-0.06	47.82	47.01	49.16