Inovio Pharmaceuticals

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones

Name: Inovio Pharmaceuticals
Brand: Acciones tokenizadas
Price: 1.9366 USD

15m

30m

Historia

Cambio diario

Min.: 1.8337 Max.: 1.9381

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	12.72+0.01%	Comercio
LX LexinFintech Holdings Ltd.	8.8305+0.01%	Comercio
0175 Geely Automobile Holdings Limited	19.35+0.02%	Comercio
UN0 Uniper SE	40.400-0.01%	Comercio
NFLX Netflix Inc	1138.60-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8934	-0.0447	-2.31	1.9381	1.8337	1.9381
2022-09-30	1.9132	0.0844	4.62	1.8288	1.8088	1.9232
2022-09-30	1.794	0.0050	0.28	1.789	1.7542	1.8486
2022-09-30	1.794	0.0448	2.56	1.7492	1.7045	1.8238
2022-09-30	1.7343	0.0397	2.34	1.6946	1.6647	1.7343
2022-09-30	1.6846	-0.1541	-8.38	1.8387	1.6846	1.8387
2022-09-30	1.8337	-0.0546	-2.89	1.8883	1.8337	1.9232
2022-09-30	1.8934	0.0150	0.80	1.8784	1.8735	1.9182
2022-09-30	1.8635	-0.0448	-2.35	1.9083	1.794	1.9083
2022-09-30	1.9132	0.0546	2.94	1.8586	1.8188	1.9232
2022-09-30	1.8834	0.0099	0.53	1.8735	1.8337	1.9132
2022-09-30	1.8735	0.0298	1.62	1.8437	1.794	1.8983
2022-09-30	1.8437	-0.0347	-1.85	1.8784	1.8238	1.9033
2022-09-30	1.8934	0.0398	2.15	1.8536	1.8337	1.9033
2022-09-30	1.8437	-0.0497	-2.62	1.8934	1.8238	1.9182
2022-09-30	1.8238	0.0249	1.38	1.7989	1.7592	1.8337
2022-09-30	1.7641	0.0397	2.30	1.7244	1.7244	1.8934
2022-09-30	1.7244	0.0348	2.06	1.6896	1.6747	1.7343
2022-09-30	1.7045	-0.0248	-1.43	1.7293	1.6548	1.7492
2022-09-30	1.7343	-0.0100	-0.57	1.7443	1.7144	1.8138