Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6507 | -0.0147 | -0.26 | 5.6654 | 5.5463 | 5.7054 |
| 2022-09-30 | 5.6904 | 0.1145 | 2.05 | 5.5759 | 5.5162 | 5.7749 |
| 2022-09-30 | 5.5712 | -0.0148 | -0.26 | 5.586 | 5.5115 | 5.6954 |
| 2022-09-30 | 5.6209 | -0.0745 | -1.31 | 5.6954 | 5.5362 | 5.7351 |
| 2022-09-30 | 5.6656 | 0.1394 | 2.52 | 5.5262 | 5.397 | 5.7004 |
| 2022-09-30 | 5.5314 | -0.0944 | -1.68 | 5.6258 | 5.4767 | 5.6358 |
| 2022-09-30 | 5.6507 | -0.0148 | -0.26 | 5.6655 | 5.5661 | 5.7153 |
| 2022-09-30 | 5.7004 | 0.3828 | 7.20 | 5.3176 | 5.3174 | 5.7153 |
| 2022-09-30 | 5.3773 | 0.0599 | 1.13 | 5.3174 | 5.3127 | 5.4419 |
| 2022-09-30 | 5.4419 | -0.1241 | -2.23 | 5.566 | 5.3375 | 5.7152 |
| 2022-09-30 | 5.6507 | 0.3530 | 6.66 | 5.2977 | 5.2679 | 5.7153 |
| 2022-09-30 | 5.2928 | -0.1938 | -3.53 | 5.4866 | 5.263 | 5.4966 |
| 2022-09-30 | 5.5115 | -0.0645 | -1.16 | 5.576 | 5.5115 | 5.7352 |
| 2022-09-30 | 5.6109 | 0.0945 | 1.71 | 5.5164 | 5.4865 | 5.7103 |
| 2022-09-30 | 5.6209 | 0.1144 | 2.08 | 5.5065 | 5.4468 | 5.7203 |
| 2022-09-30 | 5.5811 | -0.1140 | -2.00 | 5.6951 | 5.5562 | 5.8048 |
| 2022-09-30 | 5.7302 | -0.0049 | -0.09 | 5.7351 | 5.6606 | 5.9638 |
| 2022-09-30 | 5.8197 | 0.3432 | 6.27 | 5.4765 | 5.4468 | 5.9837 |
| 2022-09-30 | 5.4718 | -0.0445 | -0.81 | 5.5163 | 5.3823 | 5.6159 |
| 2022-09-30 | 5.4817 | -0.3328 | -5.72 | 5.8145 | 5.4419 | 5.8345 |
