Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones
1.2174
-0.04%
INO historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1926 | -0.0447 | -3.61 | 1.2373 | 1.1678 | 1.2423 |
| 2022-09-30 | 1.2324 | -0.0397 | -3.12 | 1.2721 | 1.2324 | 1.292 |
| 2022-09-30 | 1.2771 | 0.0348 | 2.80 | 1.2423 | 1.2423 | 1.3218 |
| 2022-09-30 | 1.2324 | 0.0050 | 0.41 | 1.2274 | 1.2026 | 1.2622 |
| 2022-09-30 | 1.2224 | 0.0198 | 1.65 | 1.2026 | 1.2026 | 1.2523 |
| 2022-09-30 | 1.2026 | 0.0547 | 4.77 | 1.1479 | 1.1479 | 1.2324 |
| 2022-09-30 | 1.1479 | -0.0049 | -0.43 | 1.1528 | 1.0733 | 1.1628 |
| 2022-09-30 | 1.1429 | -0.0348 | -2.95 | 1.1777 | 1.133 | 1.1926 |
| 2022-09-30 | 1.1678 | -0.0446 | -3.68 | 1.2124 | 1.1529 | 1.2423 |
| 2022-09-30 | 1.2324 | -0.0547 | -4.25 | 1.2871 | 1.2224 | 1.292 |
| 2022-09-30 | 1.2721 | -0.0348 | -2.66 | 1.3069 | 1.2672 | 1.3218 |
| 2022-09-30 | 1.3119 | -0.0745 | -5.37 | 1.3864 | 1.3119 | 1.4312 |
| 2022-09-30 | 1.4014 | -0.0099 | -0.70 | 1.4113 | 1.3815 | 1.4312 |
INO historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
