Inovio Pharmaceuticals

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

INO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.232 0.3583 3.30 10.8737 10.7246 11.6196
2022-09-30 10.9636 1.6007 17.10 9.3629 9.3529 11.1326
2022-09-30 9.2141 0.1990 2.21 9.0151 9.0151 9.4327
2022-09-30 9.0849 0.5873 6.91 8.4976 8.4976 9.1098
2022-09-30 8.6227 -0.2236 -2.53 8.8463 8.5631 9.3931
2022-09-30 8.8563 0.6562 8.00 8.2001 8.1104 8.8762
2022-09-30 8.1097 -0.2387 -2.86 8.3484 8.0997 8.4686
2022-09-30 8.3693 -0.0892 -1.05 8.4585 8.2499 8.8165
2022-09-30 8.5283 0.4773 5.93 8.051 7.7323 8.6178
2022-09-30 8.0263 0.3933 5.15 7.633 7.4644 8.1603
2022-09-30 7.6934 -0.0591 -0.76 7.7525 7.5836 8.0512
2022-09-30 7.7629 0.2785 3.72 7.4844 7.2956 7.8822
2022-09-30 7.6437 -0.2285 -2.90 7.8722 7.6337 8.0512
2022-09-30 7.917 -0.1835 -2.27 8.1005 7.8424 8.2697
2022-09-30 8.0313 -0.0194 -0.24 8.0507 7.9615 8.2102
2022-09-30 8.0214 -0.3775 -4.49 8.3989 8.0015 8.3989
2022-09-30 8.5084 -0.3776 -4.25 8.886 8.4786 8.896
2022-09-30 8.8662 -0.0795 -0.89 8.9457 8.6971 8.9954
2022-09-30 9.0352 -0.1590 -1.73 9.1942 8.9457 9.3433
2022-09-30 9.3632 -0.0794 -0.84 9.4426 9.2239 9.572
Go help.dzengi.com