Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2114 | 0.0149 | 0.68 | 2.1965 | 2.1419 | 2.3009 |
| 2022-09-30 | 2.1816 | -0.0049 | -0.22 | 2.1865 | 2.122 | 2.1916 |
| 2022-09-30 | 2.2015 | 0.0845 | 3.99 | 2.117 | 2.1021 | 2.2711 |
| 2022-09-30 | 2.1617 | 0.0248 | 1.16 | 2.1369 | 2.1021 | 2.281 |
| 2022-09-30 | 2.122 | 0.0050 | 0.24 | 2.117 | 2.1021 | 2.2114 |
| 2022-09-30 | 2.1021 | -0.0099 | -0.47 | 2.112 | 2.0325 | 2.1319 |
| 2022-09-30 | 2.0922 | 0.2237 | 11.97 | 1.8685 | 1.8635 | 2.0922 |
| 2022-09-30 | 1.8834 | 0.0149 | 0.80 | 1.8685 | 1.8138 | 1.8834 |
| 2022-09-30 | 1.8934 | -0.0546 | -2.80 | 1.948 | 1.8288 | 1.948 |
| 2022-09-30 | 1.9331 | -0.0398 | -2.02 | 1.9729 | 1.8834 | 2.0176 |
| 2022-09-30 | 1.9729 | -0.0497 | -2.46 | 2.0226 | 1.9132 | 2.0276 |
| 2022-09-30 | 2.0126 | 0.0447 | 2.27 | 1.9679 | 1.953 | 2.0226 |
| 2022-09-30 | 1.953 | -0.0199 | -1.01 | 1.9729 | 1.9282 | 2.0027 |
| 2022-09-30 | 1.9629 | -0.0547 | -2.71 | 2.0176 | 1.8834 | 2.0176 |
| 2022-09-30 | 2.0623 | 0.0050 | 0.24 | 2.0573 | 2.0325 | 2.122 |
| 2022-09-30 | 2.0623 | 0.0397 | 1.96 | 2.0226 | 2.0126 | 2.0822 |
| 2022-09-30 | 2.0126 | -0.1442 | -6.69 | 2.1568 | 1.9828 | 2.1866 |
| 2022-09-30 | 2.1717 | -0.0497 | -2.24 | 2.2214 | 2.1021 | 2.2214 |
| 2022-09-30 | 2.2413 | 0.0448 | 2.04 | 2.1965 | 2.1916 | 2.3009 |
| 2022-09-30 | 2.1518 | -0.1342 | -5.87 | 2.286 | 2.0822 | 2.2959 |
