Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8536 | -0.0348 | -1.84 | 1.8884 | 1.8039 | 1.9331 |
| 2022-09-30 | 1.8834 | -0.0298 | -1.56 | 1.9132 | 1.789 | 1.9132 |
| 2022-09-30 | 1.953 | -0.0547 | -2.72 | 2.0077 | 1.9282 | 2.0325 |
| 2022-09-30 | 2.0623 | -0.2336 | -10.17 | 2.2959 | 1.9928 | 2.2959 |
| 2022-09-30 | 2.2711 | 0.3479 | 18.09 | 1.9232 | 1.9132 | 2.3705 |
| 2022-09-30 | 1.9132 | -0.0348 | -1.79 | 1.948 | 1.9033 | 1.9928 |
| 2022-09-30 | 1.9431 | 0.1541 | 8.61 | 1.789 | 1.7542 | 1.9431 |
| 2022-09-30 | 1.794 | -0.0894 | -4.75 | 1.8834 | 1.7741 | 1.9232 |
| 2022-09-30 | 1.8138 | 0.0546 | 3.10 | 1.7592 | 1.7343 | 1.8138 |
| 2022-09-30 | 1.7542 | -0.0994 | -5.36 | 1.8536 | 1.7443 | 1.8635 |
| 2022-09-30 | 1.8437 | 0.0100 | 0.55 | 1.8337 | 1.789 | 1.9431 |
| 2022-09-30 | 1.8337 | 0.0497 | 2.79 | 1.784 | 1.784 | 1.8486 |
| 2022-09-30 | 1.7889 | 0.0198 | 1.12 | 1.7691 | 1.7492 | 1.8238 |
| 2022-09-30 | 1.7641 | -0.0249 | -1.39 | 1.789 | 1.7443 | 1.8089 |
| 2022-09-30 | 1.8039 | -0.0149 | -0.82 | 1.8188 | 1.7343 | 1.8288 |
| 2022-09-30 | 1.8238 | 0.0050 | 0.27 | 1.8188 | 1.7741 | 1.8735 |
| 2022-09-30 | 1.7542 | -0.2137 | -10.86 | 1.9679 | 1.7244 | 1.9679 |
| 2022-09-30 | 1.9331 | -0.1789 | -8.47 | 2.112 | 1.8934 | 2.122 |
| 2022-09-30 | 2.122 | -0.2137 | -9.15 | 2.3357 | 2.0226 | 2.3357 |
| 2022-09-30 | 2.2959 | -0.2088 | -8.34 | 2.5047 | 2.117 | 2.5047 |
