Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9907 | 0.0000 | 0.00 | 3.9907 | 3.8764 | 4.0305 |
| 2022-09-30 | 3.9907 | -0.1043 | -2.55 | 4.095 | 3.9509 | 4.1 |
| 2022-09-30 | 4.11 | -0.0546 | -1.31 | 4.1646 | 4.0702 | 4.3982 |
| 2022-09-30 | 4.1448 | 0.1493 | 3.74 | 3.9955 | 3.9756 | 4.2044 |
| 2022-09-30 | 3.9907 | -0.0844 | -2.07 | 4.0751 | 3.9261 | 4.0851 |
| 2022-09-30 | 4.1 | -0.0545 | -1.31 | 4.1545 | 4.0802 | 4.1994 |
| 2022-09-30 | 4.1597 | -0.1737 | -4.01 | 4.3334 | 4.1199 | 4.572 |
| 2022-09-30 | 4.3187 | -0.0050 | -0.12 | 4.3237 | 4.2739 | 4.5026 |
| 2022-09-30 | 4.423 | 0.2485 | 5.95 | 4.1745 | 4.1745 | 4.423 |
| 2022-09-30 | 4.1597 | 0.1443 | 3.59 | 4.0154 | 4.0154 | 4.2094 |
| 2022-09-30 | 3.9808 | -0.1141 | -2.79 | 4.0949 | 3.9659 | 4.2144 |
| 2022-09-30 | 4.1 | 0.0745 | 1.85 | 4.0255 | 4.0106 | 4.2293 |
| 2022-09-30 | 4.0503 | 0.0349 | 0.87 | 4.0154 | 3.9956 | 4.1845 |
| 2022-09-30 | 4.0305 | 0.0747 | 1.89 | 3.9558 | 3.941 | 4.2044 |
| 2022-09-30 | 3.941 | 0.0150 | 0.38 | 3.926 | 3.8913 | 4.0901 |
| 2022-09-30 | 4.0106 | 0.0349 | 0.88 | 3.9757 | 3.8167 | 4.1696 |
| 2022-09-30 | 4.0404 | -0.0943 | -2.28 | 4.1347 | 4.0404 | 4.1547 |
| 2022-09-30 | 4.2293 | -0.6209 | -12.80 | 4.8502 | 4.1696 | 4.8503 |
| 2022-09-30 | 4.766 | -0.1538 | -3.13 | 4.9198 | 4.7263 | 5.0096 |
| 2022-09-30 | 4.9251 | -0.2036 | -3.97 | 5.1287 | 4.9052 | 5.2183 |
