Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones
1.2274
-0.17%
INO historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2026 | 0.0846 | 7.57 | 1.118 | 1.0634 | 1.2523 |
| 2022-09-30 | 1.4312 | -0.1192 | -7.69 | 1.5504 | 1.3964 | 1.5654 |
| 2022-09-30 | 1.6002 | -0.0595 | -3.58 | 1.6597 | 1.5405 | 1.8288 |
| 2022-09-30 | 1.6399 | -0.1839 | -10.08 | 1.8238 | 1.5902 | 2.0176 |
| 2022-09-30 | 1.8785 | 0.1392 | 8.00 | 1.7393 | 1.7294 | 2.1469 |
| 2022-09-30 | 0.5887 | -0.2643 | -30.98 | 0.853 | 0.5884 | 0.8551 |
| 2022-09-30 | 0.7668 | -0.1633 | -17.56 | 0.9301 | 0.6029 | 0.9541 |
| 2022-09-30 | 0.9119 | 0.0045 | 0.50 | 0.9074 | 0.8997 | 0.9648 |
| 2022-09-30 | 0.8824 | 0.0179 | 2.07 | 0.8645 | 0.8467 | 0.9367 |
| 2022-09-30 | 0.8643 | -0.0504 | -5.51 | 0.9147 | 0.8428 | 0.9178 |
| 2022-09-30 | 0.8917 | 0.0531 | 6.33 | 0.8386 | 0.7938 | 0.9232 |
| 2022-09-30 | 0.8292 | 0.0382 | 4.83 | 0.791 | 0.7763 | 0.9041 |
| 2022-09-30 | 0.7966 | -0.2668 | -25.09 | 1.0634 | 0.7869 | 1.0634 |
| 2022-09-30 | 1.0038 | 0.0194 | 1.97 | 0.9844 | 0.9804 | 1.0435 |
INO historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
