Inovio Pharmaceuticals

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones

Name: Inovio Pharmaceuticals
Brand: Acciones tokenizadas
Price: 1.8863 USD

15m

30m

Historia

Cambio diario

Min.: 1.8238 Max.: 1.9182

Información de mercado

Horas de negociación (UTC)

BRCC BRC Inc.	2.33+0.05%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
TIT Telecom Italia SPA	0.334+0.01%	Comercio
EW Edwards Lifesciences	70.53-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8238	0.0249	1.38	1.7989	1.7592	1.8337
2022-09-30	1.7641	0.0397	2.30	1.7244	1.7244	1.8934
2022-09-30	1.7244	0.0348	2.06	1.6896	1.6747	1.7343
2022-09-30	1.7045	-0.0248	-1.43	1.7293	1.6548	1.7492
2022-09-30	1.7343	-0.0100	-0.57	1.7443	1.7144	1.8138
2022-09-30	1.7443	0.1243	7.67	1.62	1.615	1.7443
2022-09-30	1.5852	0.0248	1.59	1.5604	1.5405	1.6051
2022-09-30	1.5653	0.0049	0.31	1.5604	1.4858	1.5753
2022-09-30	1.5753	0.1640	11.62	1.4113	1.4112	1.625
2022-09-30	1.4461	-0.1739	-10.73	1.62	1.4262	1.62
2022-09-30	1.5554	0.0646	4.33	1.4908	1.4262	1.5952
2022-09-30	1.5355	-0.0100	-0.65	1.5455	1.4858	1.5554
2022-09-30	1.5753	-0.0248	-1.55	1.6001	1.5156	1.6001
2022-09-30	1.625	0.1392	9.37	1.4858	1.456	1.6548
2022-09-30	1.4858	-0.1292	-8.00	1.615	1.4858	1.615
2022-09-30	1.6051	-0.0596	-3.58	1.6647	1.5852	1.6647
2022-09-30	1.7045	-0.0398	-2.28	1.7443	1.6647	1.7443
2022-09-30	1.7343	0.0149	0.87	1.7194	1.6846	1.7542
2022-09-30	1.7244	-0.0745	-4.14	1.7989	1.7045	1.7989
2022-09-30	1.784	-0.0895	-4.78	1.8735	1.7542	1.8735