Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2322 | -0.1785 | -2.78 | 6.4107 | 6.0781 | 6.4806 |
| 2022-09-30 | 6.4608 | -0.0792 | -1.21 | 6.54 | 6.4106 | 6.6198 |
| 2022-09-30 | 6.5254 | 0.2638 | 4.21 | 6.2616 | 6.2616 | 6.6894 |
| 2022-09-30 | 6.3763 | -0.7005 | -9.90 | 7.0768 | 6.3564 | 7.1566 |
| 2022-09-30 | 7.1566 | -0.1189 | -1.63 | 7.2755 | 7.0771 | 7.3653 |
| 2022-09-30 | 7.2659 | 0.1692 | 2.38 | 7.0967 | 7.0967 | 7.5045 |
| 2022-09-30 | 7.0721 | -0.2928 | -3.98 | 7.3649 | 7.0174 | 7.3849 |
| 2022-09-30 | 7.3802 | -0.0444 | -0.60 | 7.4246 | 7.2957 | 7.5343 |
| 2022-09-30 | 7.4498 | -0.0546 | -0.73 | 7.5044 | 7.3354 | 7.6138 |
| 2022-09-30 | 7.4598 | 0.0849 | 1.15 | 7.3749 | 7.3255 | 7.6934 |
| 2022-09-30 | 7.3355 | -0.2980 | -3.90 | 7.6335 | 7.3007 | 7.6335 |
| 2022-09-30 | 7.5741 | 0.2388 | 3.26 | 7.3353 | 7.3156 | 7.6933 |
| 2022-09-30 | 7.3206 | -0.4318 | -5.57 | 7.7524 | 7.2161 | 7.7828 |
| 2022-09-30 | 7.8126 | 0.0599 | 0.77 | 7.7527 | 7.7031 | 7.9518 |
| 2022-09-30 | 7.7729 | 0.0206 | 0.27 | 7.7523 | 7.5536 | 7.9318 |
| 2022-09-30 | 7.748 | -0.1339 | -1.70 | 7.8819 | 7.6435 | 7.9914 |
| 2022-09-30 | 7.7629 | -0.0793 | -1.01 | 7.8422 | 7.5342 | 7.8622 |
| 2022-09-30 | 7.8375 | -0.2331 | -2.89 | 8.0706 | 7.5937 | 8.0807 |
| 2022-09-30 | 8.255 | -0.0644 | -0.77 | 8.3194 | 8.2298 | 8.3891 |
| 2022-09-30 | 8.3742 | -0.0744 | -0.88 | 8.4486 | 7.7628 | 8.4884 |
