Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones
1.4387
+0.06%
INO historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4113 | 0.0795 | 5.97 | 1.3318 | 1.3318 | 1.4113 |
| 2022-09-30 | 1.3417 | -0.0050 | -0.37 | 1.3467 | 1.3168 | 1.4212 |
| 2022-09-30 | 1.3367 | 0.0149 | 1.13 | 1.3218 | 1.2821 | 1.4014 |
| 2022-09-30 | 1.3218 | 0.0745 | 5.97 | 1.2473 | 1.2125 | 1.3218 |
| 2022-09-30 | 1.2523 | -0.0298 | -2.32 | 1.2821 | 1.2523 | 1.3517 |
| 2022-09-30 | 1.2721 | 0.0149 | 1.19 | 1.2572 | 1.2423 | 1.302 |
| 2022-09-30 | 1.2523 | -0.0198 | -1.56 | 1.2721 | 1.2423 | 1.292 |
| 2022-09-30 | 1.292 | 0.0298 | 2.36 | 1.2622 | 1.2324 | 1.3517 |
| 2022-09-30 | 1.2622 | 0.0298 | 2.42 | 1.2324 | 1.2224 | 1.2821 |
| 2022-09-30 | 1.2324 | 0.0597 | 5.09 | 1.1727 | 1.1479 | 1.2821 |
| 2022-09-30 | 1.1727 | -0.0248 | -2.07 | 1.1975 | 1.1429 | 1.2224 |
| 2022-09-30 | 1.1926 | -0.0795 | -6.25 | 1.2721 | 1.1926 | 1.2821 |
| 2022-09-30 | 1.2771 | 0.1242 | 10.77 | 1.1529 | 1.1429 | 1.302 |
| 2022-09-30 | 1.1727 | 0.0596 | 5.35 | 1.1131 | 1.0634 | 1.2026 |
INO historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
