INO historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8953	0.1003	12.62	0.795	0.795	0.9376
2022-09-30	0.7542	0.0008	0.11	0.7534	0.7365	0.7701
2022-09-30	0.751	-0.0372	-4.72	0.7882	0.7508	0.795
2022-09-30	0.729	0.0698	10.59	0.6592	0.6534	0.7443
2022-09-30	0.6575	0.0016	0.24	0.6559	0.6338	0.6678
2022-09-30	0.6559	-0.0088	-1.32	0.6647	0.6524	0.6754
2022-09-30	0.6658	0.0000	0.00	0.6658	0.6459	0.6658
2022-09-30	0.6559	-0.0099	-1.49	0.6658	0.6459	0.6658
2022-09-30	0.6857	0.0100	1.48	0.6757	0.6757	0.6956
2022-09-30	0.6559	0.0199	3.13	0.636	0.6061	0.6559
2022-09-30	0.6459	-0.0597	-8.46	0.7056	0.5465	0.7056
2022-09-30	1.0236	0.0099	0.98	1.0137	1.0038	1.0733
2022-09-30	1.0137	0.0696	7.37	0.9441	0.9342	1.0137
2022-09-30	0.9541	-0.0099	-1.03	0.964	0.954	0.9839

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones