Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.128 | -0.0049 | -0.43 | 1.1329 | 1.1081 | 1.1379 |
| 2022-09-30 | 1.128 | -0.0099 | -0.87 | 1.1379 | 1.118 | 1.1429 |
| 2022-09-30 | 1.128 | 0.0000 | 0.00 | 1.128 | 1.1081 | 1.133 |
| 2022-09-30 | 1.118 | -0.0347 | -3.01 | 1.1527 | 1.1081 | 1.1727 |
| 2022-09-30 | 1.1777 | 0.0000 | 0.00 | 1.1777 | 1.1479 | 1.1876 |
| 2022-09-30 | 1.1777 | 0.0199 | 1.72 | 1.1578 | 1.1479 | 1.1777 |
| 2022-09-30 | 1.1379 | -0.0547 | -4.59 | 1.1926 | 1.128 | 1.2075 |
| 2022-09-30 | 1.1777 | 0.0795 | 7.24 | 1.0982 | 1.0683 | 1.1777 |
| 2022-09-30 | 1.0882 | 0.0050 | 0.46 | 1.0832 | 1.0832 | 1.1081 |
| 2022-09-30 | 1.0783 | 0.0398 | 3.83 | 1.0385 | 1.0385 | 1.0882 |
| 2022-09-30 | 1.0485 | -0.0049 | -0.47 | 1.0534 | 1.0186 | 1.0584 |
| 2022-09-30 | 1.0485 | -0.0298 | -2.76 | 1.0783 | 1.0485 | 1.0882 |
| 2022-09-30 | 1.0783 | -0.0099 | -0.91 | 1.0882 | 1.0584 | 1.1081 |
| 2022-09-30 | 1.0385 | -0.0646 | -5.86 | 1.1031 | 1.0385 | 1.1031 |
