Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0503 | 0.0349 | 0.87 | 4.0154 | 3.9956 | 4.1845 |
| 2022-09-30 | 4.0305 | 0.0747 | 1.89 | 3.9558 | 3.941 | 4.2044 |
| 2022-09-30 | 3.941 | 0.0150 | 0.38 | 3.926 | 3.8913 | 4.0901 |
| 2022-09-30 | 4.0106 | 0.0349 | 0.88 | 3.9757 | 3.8167 | 4.1696 |
| 2022-09-30 | 4.0404 | -0.0943 | -2.28 | 4.1347 | 4.0404 | 4.1547 |
| 2022-09-30 | 4.2293 | -0.6209 | -12.80 | 4.8502 | 4.1696 | 4.8503 |
| 2022-09-30 | 4.766 | -0.1538 | -3.13 | 4.9198 | 4.7263 | 5.0096 |
| 2022-09-30 | 4.9251 | -0.2036 | -3.97 | 5.1287 | 4.9052 | 5.2183 |
| 2022-09-30 | 5.1139 | -0.1142 | -2.18 | 5.2281 | 5.0642 | 5.2977 |
| 2022-09-30 | 5.3028 | -0.2136 | -3.87 | 5.5164 | 5.2233 | 5.5363 |
| 2022-09-30 | 5.5016 | 0.0349 | 0.64 | 5.4667 | 5.397 | 5.5364 |
| 2022-09-30 | 5.4817 | -0.1142 | -2.04 | 5.5959 | 5.4369 | 5.6755 |
| 2022-09-30 | 5.6209 | 0.0254 | 0.45 | 5.5955 | 5.5413 | 5.7252 |
| 2022-09-30 | 5.5861 | 0.1199 | 2.19 | 5.4662 | 5.4568 | 5.7153 |
| 2022-09-30 | 5.4817 | 0.1047 | 1.95 | 5.377 | 5.3769 | 5.7153 |
| 2022-09-30 | 5.4121 | 0.1844 | 3.53 | 5.2277 | 5.2277 | 5.5115 |
| 2022-09-30 | 5.2431 | -0.2729 | -4.95 | 5.516 | 5.2133 | 5.5164 |
| 2022-09-30 | 5.5215 | 0.0100 | 0.18 | 5.5115 | 5.4866 | 5.6557 |
| 2022-09-30 | 5.5215 | -0.0445 | -0.80 | 5.566 | 5.5115 | 5.6656 |
| 2022-09-30 | 5.6358 | 0.0399 | 0.71 | 5.5959 | 5.5662 | 5.7551 |
