Inovio Pharmaceuticals

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones

Name: Inovio Pharmaceuticals
Brand: Acciones tokenizadas
Price: 1.5745 USD

15m

30m

Historia

Cambio diario

Min.: 1.5156 Max.: 1.6001

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.625	0.1392	9.37	1.4858	1.456	1.6548
2022-09-30	1.4858	-0.1292	-8.00	1.615	1.4858	1.615
2022-09-30	1.6051	-0.0596	-3.58	1.6647	1.5852	1.6647
2022-09-30	1.7045	-0.0398	-2.28	1.7443	1.6647	1.7443
2022-09-30	1.7343	0.0149	0.87	1.7194	1.6846	1.7542
2022-09-30	1.7244	-0.0745	-4.14	1.7989	1.7045	1.7989
2022-09-30	1.784	-0.0895	-4.78	1.8735	1.7542	1.8735
2022-09-30	1.8536	-0.0696	-3.62	1.9232	1.8536	1.9331
2022-09-30	1.9033	-0.0149	-0.78	1.9182	1.8486	1.953
2022-09-30	1.9232	-0.0099	-0.51	1.9331	1.9033	1.9878
2022-09-30	1.9331	-0.1342	-6.49	2.0673	1.9033	2.0971
2022-09-30	2.0574	-0.0397	-1.89	2.0971	1.9629	2.1021
2022-09-30	2.0922	0.0100	0.48	2.0822	2.0126	2.1419
2022-09-30	2.0027	0.0547	2.81	1.948	1.9331	2.0126
2022-09-30	1.9132	-0.0745	-3.75	1.9877	1.8934	2.0474
2022-09-30	2.0226	0.0746	3.83	1.948	1.9331	2.0524
2022-09-30	1.9232	0.0050	0.26	1.9182	1.8884	1.9629
2022-09-30	1.9232	0.0349	1.85	1.8883	1.8785	1.953
2022-09-30	1.9232	0.0050	0.26	1.9182	1.8635	1.948
2022-09-30	1.9431	0.0149	0.77	1.9282	1.9033	1.9729