Name: Inovio Pharmaceuticals
Brand: Acciones
Price: 1.1067 USD

Inovio Pharmaceuticals

15m

30m

Historia

Cambio diario

Min.: 1.0733 Max.: 1.1032

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	11.20+0.10%	Comercio
WKHS Workhorse Group Inc.	3.0024+0.07%	Comercio
PLUG Plug Power Inc	2.57-0.00%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	9.51+0.06%	Comercio
MJ ETFMG Alternative Harvest ETF	24.74+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0833	0.0100	0.93	1.0733	1.0634	1.0932
2022-09-30	1.0833	-0.0198	-1.79	1.1031	1.0733	1.1032
2022-09-30	1.1032	-0.0198	-1.76	1.123	1.0932	1.1429
2022-09-30	1.123	0.0397	3.66	1.0833	1.0833	1.1429
2022-09-30	1.1032	0.0100	0.91	1.0932	1.0932	1.123
2022-09-30	1.1032	0.0100	0.91	1.0932	1.0634	1.133
2022-09-30	1.1032	0.0100	0.91	1.0932	1.0932	1.133
2022-09-30	1.0932	-0.0099	-0.90	1.1031	1.0733	1.123
2022-09-30	1.0932	-0.0199	-1.79	1.1131	1.0932	1.133
2022-09-30	1.0932	0.0000	0.00	1.0932	1.0932	1.133
2022-09-30	1.0932	0.0199	1.85	1.0733	1.0535	1.0932
2022-09-30	1.0833	0.0199	1.87	1.0634	1.0634	1.1131
2022-09-30	1.0932	-0.0100	-0.91	1.1032	1.0733	1.1131
2022-09-30	1.0833	0.0100	0.93	1.0733	1.0634	1.0932

Negocie Inovio Pharmaceuticals, Inc. - INO precio de las acciones