Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.06 | -0.82 | -1.55 | 52.88 | 51.96 | 53.34 |
| 2022-09-30 | 52.92 | -1.00 | -1.85 | 53.92 | 52.44 | 54.18 |
| 2022-09-30 | 54.45 | 1.80 | 3.42 | 52.65 | 52.65 | 54.47 |
| 2022-09-30 | 53.29 | 0.22 | 0.41 | 53.07 | 52.76 | 53.45 |
| 2022-09-30 | 53.86 | 1.01 | 1.91 | 52.85 | 52.71 | 54.29 |
| 2022-09-30 | 53.25 | -0.10 | -0.19 | 53.35 | 52.65 | 53.59 |
| 2022-09-30 | 53.58 | 0.51 | 0.96 | 53.07 | 52.79 | 54.5 |
| 2022-09-30 | 54.21 | 0.73 | 1.36 | 53.48 | 53.48 | 54.89 |
| 2022-09-30 | 54.12 | -0.37 | -0.68 | 54.49 | 53.93 | 54.7 |
| 2022-09-30 | 54.69 | 1.26 | 2.36 | 53.43 | 53.37 | 54.76 |
| 2022-09-30 | 54.09 | 1.74 | 3.32 | 52.35 | 52.35 | 54.28 |
| 2022-09-30 | 52.91 | -0.25 | -0.47 | 53.16 | 52.72 | 53.72 |
| 2022-09-30 | 53.41 | 0.06 | 0.11 | 53.35 | 53.2 | 54.91 |
| 2022-09-30 | 53.62 | 1.49 | 2.86 | 52.13 | 52.13 | 53.71 |
| 2022-09-30 | 52.96 | 0.36 | 0.68 | 52.6 | 52.6 | 53.53 |
| 2022-09-30 | 52.81 | -0.42 | -0.79 | 53.23 | 52.6 | 53.35 |
| 2022-09-30 | 53.41 | 0.61 | 1.16 | 52.8 | 52.35 | 53.7 |
| 2022-09-30 | 53.63 | -0.28 | -0.52 | 53.91 | 53.32 | 54.06 |
| 2022-09-30 | 54.13 | 1.26 | 2.38 | 52.87 | 52.83 | 54.38 |
| 2022-09-30 | 53.34 | 0.72 | 1.37 | 52.62 | 52.44 | 53.46 |
