Axis Capital

Negocie AXIS Capital Holdings Limited - AXS precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AXS historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 52.06 -0.82 -1.55 52.88 51.96 53.34
2022-09-30 52.92 -1.00 -1.85 53.92 52.44 54.18
2022-09-30 54.45 1.80 3.42 52.65 52.65 54.47
2022-09-30 53.29 0.22 0.41 53.07 52.76 53.45
2022-09-30 53.86 1.01 1.91 52.85 52.71 54.29
2022-09-30 53.25 -0.10 -0.19 53.35 52.65 53.59
2022-09-30 53.58 0.51 0.96 53.07 52.79 54.5
2022-09-30 54.21 0.73 1.36 53.48 53.48 54.89
2022-09-30 54.12 -0.37 -0.68 54.49 53.93 54.7
2022-09-30 54.69 1.26 2.36 53.43 53.37 54.76
2022-09-30 54.09 1.74 3.32 52.35 52.35 54.28
2022-09-30 52.91 -0.25 -0.47 53.16 52.72 53.72
2022-09-30 53.41 0.06 0.11 53.35 53.2 54.91
2022-09-30 53.62 1.49 2.86 52.13 52.13 53.71
2022-09-30 52.96 0.36 0.68 52.6 52.6 53.53
2022-09-30 52.81 -0.42 -0.79 53.23 52.6 53.35
2022-09-30 53.41 0.61 1.16 52.8 52.35 53.7
2022-09-30 53.63 -0.28 -0.52 53.91 53.32 54.06
2022-09-30 54.13 1.26 2.38 52.87 52.83 54.38
2022-09-30 53.34 0.72 1.37 52.62 52.44 53.46
Go help.dzengi.com