Ballard Power Systems Inc.

Negocie Ballard Power Systems Inc. - BLDP precio de las acciones

Name: Ballard Power Systems Inc.
Brand: Acciones tokenizadas
Price: 1.12 USD

15m

30m

Historia

Cambio diario

Min.: 1.05 Max.: 1.09

Información de mercado

Horas de negociación (UTC)

PBR Petroleo Brasileiro SA	14.09-0.03%	Comercio
RIG Transocean Ltd.	2.753-0.14%	Comercio
SOFI SoFi Technologies, Inc.	10.67-0.14%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	16.49-0.14%	Comercio
CPNG Coupang, Inc.	21.51-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BLDP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.09	-0.01	-0.91	1.1	1.07	1.11
2022-09-30	1.1	0.02	1.85	1.08	1.05	1.12
2022-09-30	1.08	-0.01	-0.92	1.09	1.07	1.1
2022-09-30	1.11	-0.04	-3.48	1.15	1.1	1.15
2022-09-30	1.17	-0.04	-3.31	1.21	1.17	1.22
2022-09-30	1.21	-0.03	-2.42	1.24	1.2	1.25
2022-09-30	1.25	-0.02	-1.57	1.27	1.23	1.29
2022-09-30	1.27	-0.02	-1.55	1.29	1.27	1.32
2022-09-30	1.28	0.01	0.79	1.27	1.26	1.3
2022-09-30	1.3	0.01	0.78	1.29	1.29	1.34
2022-09-30	1.32	0.03	2.33	1.29	1.28	1.35
2022-09-30	1.31	0.03	2.34	1.28	1.27	1.31
2022-09-30	1.32	0.02	1.54	1.3	1.29	1.35
2022-09-30	1.29	0.01	0.78	1.28	1.24	1.3
2022-09-30	1.25	0.05	4.17	1.2	1.19	1.35
2022-09-30	1.2	0.00	0.00	1.2	1.16	1.23
2022-09-30	1.17	-0.04	-3.31	1.21	1.13	1.22
2022-09-30	1.2	-0.01	-0.83	1.21	1.18	1.25
2022-09-30	1.23	0.04	3.36	1.19	1.18	1.25
2022-09-30	1.18	-0.01	-0.84	1.19	1.14	1.2