CAD/RUB

Trade Canadian Dollar / Russian Ruble - CAD/RUB chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto bulls take aim at US politics with $80m war chest
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Bank of America, Wells Fargo add spot Bitcoin ETFs to offering
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/RUB price history

Date Close Change Chg% Open Min. Max.
2022-09-30 44.2285 0.3275 0.75 43.901 43.72 45.3275
2022-09-30 43.746 1.1460 2.69 42.6 42.4305 45.284
2022-09-30 42.3875 -0.0850 -0.20 42.4725 42.131 42.626
2022-09-30 42.8235 -0.1235 -0.29 42.947 42.171 43.2165
2022-09-30 43.2695 -0.2820 -0.65 43.5515 43.097 43.6425
2022-09-30 43.6765 -0.8630 -1.94 44.5395 43.1485 44.54
2022-09-30 44.206 -0.2710 -0.61 44.477 43.765 44.549
2022-09-30 44.7725 -0.0070 -0.02 44.7795 44.279 45.218
2022-09-30 45.0675 -0.3350 -0.74 45.4025 43.652 45.4425
2022-09-30 45.1315 -1.7025 -3.64 46.834 44.961 47.334
2022-09-30 46.7615 -0.4035 -0.86 47.165 46.468 47.252
2022-09-30 47.6295 -0.9120 -1.88 48.5415 47.1935 48.5455
2022-09-30 48.34 -0.5630 -1.15 48.903 46.856 49.1955
2022-09-30 46.6075 3.6850 8.59 42.9225 42.8575 47.591
2022-09-30 42.7625 -0.0360 -0.08 42.7985 42.194 43.147
2022-09-30 42.099 1.3390 3.29 40.76 40.55 42.928
2022-09-30 39.906 -0.1405 -0.35 40.0465 39.5175 41.223
2022-09-30 41.218 1.8255 4.63 39.3925 38.707 41.295
2022-09-30 40.1135 -1.2110 -2.93 41.3245 39.87 41.3255
2022-09-30 41.22 -0.2965 -0.71 41.5165 40.973 41.523
Go help.dzengi.com