Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.2285 | 0.3275 | 0.75 | 43.901 | 43.72 | 45.3275 |
| 2022-09-30 | 43.746 | 1.1460 | 2.69 | 42.6 | 42.4305 | 45.284 |
| 2022-09-30 | 42.3875 | -0.0850 | -0.20 | 42.4725 | 42.131 | 42.626 |
| 2022-09-30 | 42.8235 | -0.1235 | -0.29 | 42.947 | 42.171 | 43.2165 |
| 2022-09-30 | 43.2695 | -0.2820 | -0.65 | 43.5515 | 43.097 | 43.6425 |
| 2022-09-30 | 43.6765 | -0.8630 | -1.94 | 44.5395 | 43.1485 | 44.54 |
| 2022-09-30 | 44.206 | -0.2710 | -0.61 | 44.477 | 43.765 | 44.549 |
| 2022-09-30 | 44.7725 | -0.0070 | -0.02 | 44.7795 | 44.279 | 45.218 |
| 2022-09-30 | 45.0675 | -0.3350 | -0.74 | 45.4025 | 43.652 | 45.4425 |
| 2022-09-30 | 45.1315 | -1.7025 | -3.64 | 46.834 | 44.961 | 47.334 |
| 2022-09-30 | 46.7615 | -0.4035 | -0.86 | 47.165 | 46.468 | 47.252 |
| 2022-09-30 | 47.6295 | -0.9120 | -1.88 | 48.5415 | 47.1935 | 48.5455 |
| 2022-09-30 | 48.34 | -0.5630 | -1.15 | 48.903 | 46.856 | 49.1955 |
| 2022-09-30 | 46.6075 | 3.6850 | 8.59 | 42.9225 | 42.8575 | 47.591 |
| 2022-09-30 | 42.7625 | -0.0360 | -0.08 | 42.7985 | 42.194 | 43.147 |
| 2022-09-30 | 42.099 | 1.3390 | 3.29 | 40.76 | 40.55 | 42.928 |
| 2022-09-30 | 39.906 | -0.1405 | -0.35 | 40.0465 | 39.5175 | 41.223 |
| 2022-09-30 | 41.218 | 1.8255 | 4.63 | 39.3925 | 38.707 | 41.295 |
| 2022-09-30 | 40.1135 | -1.2110 | -2.93 | 41.3245 | 39.87 | 41.3255 |
| 2022-09-30 | 41.22 | -0.2965 | -0.71 | 41.5165 | 40.973 | 41.523 |
