Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66585 | 0.00075 | 0.02 | 3.6651 | 3.66025 | 3.67755 |
| 2022-09-30 | 3.6655 | -0.01600 | -0.43 | 3.6815 | 3.6608 | 3.70185 |
| 2022-09-30 | 3.6824 | 0.00835 | 0.23 | 3.67405 | 3.6643 | 3.68565 |
| 2022-09-30 | 3.6734 | -0.00075 | -0.02 | 3.67415 | 3.65525 | 3.67815 |
| 2022-09-30 | 3.6738 | -0.00715 | -0.19 | 3.68095 | 3.66805 | 3.68975 |
| 2022-09-30 | 3.68095 | 0.00150 | 0.04 | 3.67945 | 3.679 | 3.6849 |
| 2022-09-30 | 3.67845 | 0.03385 | 0.93 | 3.6446 | 3.63295 | 3.683 |
| 2022-09-30 | 3.64425 | -0.00680 | -0.19 | 3.65105 | 3.63345 | 3.6537 |
| 2022-09-30 | 3.65075 | 0.00935 | 0.26 | 3.6414 | 3.63865 | 3.6569 |
| 2022-09-30 | 3.64245 | 0.00570 | 0.16 | 3.63675 | 3.62795 | 3.64445 |
| 2022-09-30 | 3.6367 | 0.00865 | 0.24 | 3.62805 | 3.62435 | 3.65025 |
| 2022-09-30 | 3.6277 | 0.00490 | 0.14 | 3.6228 | 3.62195 | 3.6277 |
| 2022-09-30 | 3.62445 | 0.00250 | 0.07 | 3.62195 | 3.6147 | 3.63795 |
| 2022-09-30 | 3.62305 | -0.01850 | -0.51 | 3.64155 | 3.62065 | 3.65415 |
| 2022-09-30 | 3.64105 | 0.00650 | 0.18 | 3.63455 | 3.62555 | 3.6424 |
| 2022-09-30 | 3.63565 | 0.00450 | 0.12 | 3.63115 | 3.6297 | 3.64485 |
