Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.744 | 0.00385 | 0.10 | 3.74015 | 3.73805 | 3.7457 |
| 2022-09-30 | 3.74015 | 0.00515 | 0.14 | 3.735 | 3.72 | 3.74615 |
| 2022-09-30 | 3.7357 | 0.03700 | 1.00 | 3.6987 | 3.69135 | 3.7445 |
| 2022-09-30 | 3.6987 | 0.02670 | 0.73 | 3.672 | 3.66885 | 3.7166 |
| 2022-09-30 | 3.672 | 0.06385 | 1.77 | 3.60815 | 3.6049 | 3.6758 |
| 2022-09-30 | 3.60815 | 0.00100 | 0.03 | 3.60715 | 3.60405 | 3.6096 |
| 2022-09-30 | 3.6125 | -0.00410 | -0.11 | 3.6166 | 3.61235 | 3.6303 |
| 2022-09-30 | 3.61665 | 0.01150 | 0.32 | 3.60515 | 3.60495 | 3.62505 |
| 2022-09-30 | 3.60515 | -0.01365 | -0.38 | 3.6188 | 3.5994 | 3.62925 |
| 2022-09-30 | 3.6188 | -0.00665 | -0.18 | 3.62545 | 3.6122 | 3.6402 |
| 2022-09-30 | 3.62545 | -0.02160 | -0.59 | 3.64705 | 3.61875 | 3.6506 |
| 2022-09-30 | 3.6471 | 0.00535 | 0.15 | 3.64175 | 3.6391 | 3.6512 |
| 2022-09-30 | 3.64785 | -0.01205 | -0.33 | 3.6599 | 3.63785 | 3.66435 |
| 2022-09-30 | 3.65955 | 0.00890 | 0.24 | 3.65065 | 3.65065 | 3.6774 |
| 2022-09-30 | 3.6505 | -0.01645 | -0.45 | 3.66695 | 3.62925 | 3.68155 |
| 2022-09-30 | 3.66695 | 0.02390 | 0.66 | 3.64305 | 3.63305 | 3.67485 |
| 2022-09-30 | 3.6434 | 0.00065 | 0.02 | 3.64275 | 3.6339 | 3.6612 |
| 2022-09-30 | 3.64265 | -0.00140 | -0.04 | 3.64405 | 3.64075 | 3.65255 |
| 2022-09-30 | 3.64155 | 0.01425 | 0.39 | 3.6273 | 3.6273 | 3.64965 |
