Trade US Dollar / Polish Zloty - USD/PLN chart
3.80215
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7904 | -0.01340 | -0.35 | 3.8038 | 3.78355 | 3.8042 |
| 2022-09-30 | 3.80365 | 0.01490 | 0.39 | 3.78875 | 3.7823 | 3.80985 |
| 2022-09-30 | 3.78785 | -0.00430 | -0.11 | 3.79215 | 3.7861 | 3.79765 |
| 2022-09-30 | 3.79225 | 0.00030 | 0.01 | 3.79195 | 3.78255 | 3.7967 |
| 2022-09-30 | 3.7918 | -0.00330 | -0.09 | 3.7951 | 3.7824 | 3.7982 |
| 2022-09-30 | 3.7947 | 0.00780 | 0.21 | 3.7869 | 3.78395 | 3.79555 |
| 2022-09-30 | 3.79115 | 0.01145 | 0.30 | 3.7797 | 3.77865 | 3.80235 |
| 2022-09-30 | 3.7794 | 0.01580 | 0.42 | 3.7636 | 3.7634 | 3.78705 |
| 2022-09-30 | 3.763 | -0.02090 | -0.55 | 3.7839 | 3.7579 | 3.7899 |
| 2022-09-30 | 3.78195 | -0.02015 | -0.53 | 3.8021 | 3.7627 | 3.8098 |
| 2022-09-30 | 3.80225 | 0.00680 | 0.18 | 3.79545 | 3.77615 | 3.80715 |
| 2022-09-30 | 3.79575 | 0.00795 | 0.21 | 3.7878 | 3.78475 | 3.80275 |
| 2022-09-30 | 3.7882 | 0.00390 | 0.10 | 3.7843 | 3.77415 | 3.80265 |
| 2022-09-30 | 3.7837 | 0.01570 | 0.42 | 3.768 | 3.7575 | 3.7881 |
| 2022-09-30 | 3.76805 | -0.00030 | -0.01 | 3.76835 | 3.75855 | 3.78395 |
| 2022-09-30 | 3.7685 | 0.02470 | 0.66 | 3.7438 | 3.7429 | 3.76885 |
| 2022-09-30 | 3.7437 | -0.00455 | -0.12 | 3.74825 | 3.74115 | 3.7579 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
