Trade US Dollar / Polish Zloty - USD/PLN chart
3.80290
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7952 | 0.00225 | 0.06 | 3.79295 | 3.7855 | 3.80695 |
| 2022-09-30 | 3.7934 | -0.00735 | -0.19 | 3.80075 | 3.78455 | 3.8079 |
| 2022-09-30 | 3.79825 | 0.03865 | 1.03 | 3.7596 | 3.75345 | 3.8044 |
| 2022-09-30 | 3.75955 | 0.00470 | 0.13 | 3.75485 | 3.75155 | 3.7669 |
| 2022-09-30 | 3.7546 | 0.02790 | 0.75 | 3.7267 | 3.7263 | 3.7684 |
| 2022-09-30 | 3.7258 | 0.00500 | 0.13 | 3.7208 | 3.71925 | 3.72745 |
| 2022-09-30 | 3.7231 | 0.00080 | 0.02 | 3.7223 | 3.7149 | 3.7343 |
| 2022-09-30 | 3.721 | 0.01555 | 0.42 | 3.70545 | 3.7032 | 3.72975 |
| 2022-09-30 | 3.7043 | -0.00055 | -0.01 | 3.70485 | 3.6973 | 3.71075 |
| 2022-09-30 | 3.70545 | 0.00305 | 0.08 | 3.7024 | 3.7005 | 3.7155 |
| 2022-09-30 | 3.7021 | -0.00865 | -0.23 | 3.71075 | 3.69805 | 3.71335 |
| 2022-09-30 | 3.70935 | 0.00315 | 0.08 | 3.7062 | 3.7044 | 3.7117 |
| 2022-09-30 | 3.7089 | -0.00360 | -0.10 | 3.7125 | 3.6984 | 3.7253 |
| 2022-09-30 | 3.71265 | -0.02145 | -0.57 | 3.7341 | 3.7081 | 3.7361 |
| 2022-09-30 | 3.73325 | -0.00125 | -0.03 | 3.7345 | 3.72285 | 3.74835 |
| 2022-09-30 | 3.73525 | 0.01160 | 0.31 | 3.72365 | 3.7186 | 3.74005 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
