Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.58165 | 0.00470 | 0.13 | 3.57695 | 3.5757 | 3.5827 |
| 2022-09-30 | 3.5769 | -0.03045 | -0.84 | 3.60735 | 3.5757 | 3.6091 |
| 2022-09-30 | 3.60725 | -0.01745 | -0.48 | 3.6247 | 3.60355 | 3.6283 |
| 2022-09-30 | 3.62465 | 0.01390 | 0.38 | 3.61075 | 3.606 | 3.62485 |
| 2022-09-30 | 3.62145 | -0.00085 | -0.02 | 3.6223 | 3.61565 | 3.6365 |
| 2022-09-30 | 3.62235 | -0.01500 | -0.41 | 3.63735 | 3.61985 | 3.6536 |
| 2022-09-30 | 3.63775 | 0.00835 | 0.23 | 3.6294 | 3.6256 | 3.64635 |
| 2022-09-30 | 3.6294 | 0.02250 | 0.62 | 3.6069 | 3.60325 | 3.6303 |
| 2022-09-30 | 3.6069 | -0.02030 | -0.56 | 3.6272 | 3.60265 | 3.62935 |
| 2022-09-30 | 3.62725 | 0.00030 | 0.01 | 3.62695 | 3.61745 | 3.6311 |
| 2022-09-30 | 3.62145 | -0.02100 | -0.58 | 3.64245 | 3.60965 | 3.64445 |
| 2022-09-30 | 3.64245 | -0.00120 | -0.03 | 3.64365 | 3.64015 | 3.65405 |
| 2022-09-30 | 3.64365 | -0.01855 | -0.51 | 3.6622 | 3.63685 | 3.6681 |
| 2022-09-30 | 3.6622 | 0.02760 | 0.76 | 3.6346 | 3.6334 | 3.6712 |
| 2022-09-30 | 3.63465 | -0.00735 | -0.20 | 3.642 | 3.62415 | 3.6449 |
| 2022-09-30 | 3.6424 | 0.00240 | 0.07 | 3.64 | 3.63185 | 3.6433 |
| 2022-09-30 | 3.64335 | -0.00225 | -0.06 | 3.6456 | 3.639 | 3.66 |
| 2022-09-30 | 3.6458 | -0.01260 | -0.34 | 3.6584 | 3.64165 | 3.6688 |
| 2022-09-30 | 3.6581 | 0.00385 | 0.11 | 3.65425 | 3.6531 | 3.68815 |
