Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.09 | 0.00200 | 0.05 | 4.088 | 4.0855 | 4.09385 |
| 2022-09-30 | 4.08735 | 0.00030 | 0.01 | 4.08705 | 4.08625 | 4.0881 |
| 2022-09-30 | 4.0813 | -0.01340 | -0.33 | 4.0947 | 4.07805 | 4.1101 |
| 2022-09-30 | 4.0947 | 0.01505 | 0.37 | 4.07965 | 4.0735 | 4.1131 |
| 2022-09-30 | 4.07975 | 0.00570 | 0.14 | 4.07405 | 4.07095 | 4.08115 |
| 2022-09-30 | 4.0784 | -0.02335 | -0.57 | 4.10175 | 4.07455 | 4.11265 |
| 2022-09-30 | 4.10175 | -0.01595 | -0.39 | 4.1177 | 4.0767 | 4.1185 |
| 2022-09-30 | 4.11735 | 0.05465 | 1.35 | 4.0627 | 4.0495 | 4.1201 |
| 2022-09-30 | 4.0627 | 0.02055 | 0.51 | 4.04215 | 4.03555 | 4.07025 |
| 2022-09-30 | 4.0421 | -0.00925 | -0.23 | 4.05135 | 4.04025 | 4.06585 |
| 2022-09-30 | 4.05135 | -0.00640 | -0.16 | 4.05775 | 4.04805 | 4.0584 |
| 2022-09-30 | 4.05385 | -0.02275 | -0.56 | 4.0766 | 4.0482 | 4.08815 |
| 2022-09-30 | 4.0766 | 0.01615 | 0.40 | 4.06045 | 4.05065 | 4.08235 |
| 2022-09-30 | 4.06065 | 0.02240 | 0.55 | 4.03825 | 4.03605 | 4.0697 |
| 2022-09-30 | 4.03825 | 0.01010 | 0.25 | 4.02815 | 4.0223 | 4.0555 |
| 2022-09-30 | 4.02815 | -0.00465 | -0.12 | 4.0328 | 4.0152 | 4.0512 |
| 2022-09-30 | 4.03285 | 0.00000 | 0.00 | 4.03285 | 4.03005 | 4.03745 |
| 2022-09-30 | 4.03145 | 0.00695 | 0.17 | 4.0245 | 4.00905 | 4.04275 |
| 2022-09-30 | 4.025 | -0.04095 | -1.01 | 4.06595 | 4.0195 | 4.06955 |
| 2022-09-30 | 4.066 | -0.01120 | -0.27 | 4.0772 | 4.0545 | 4.09125 |
