Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6962 | -0.01260 | -0.34 | 3.7088 | 3.6929 | 3.71345 |
| 2022-09-30 | 3.70825 | -0.00990 | -0.27 | 3.71815 | 3.7074 | 3.7354 |
| 2022-09-30 | 3.71815 | -0.00185 | -0.05 | 3.72 | 3.69955 | 3.72665 |
| 2022-09-30 | 3.71985 | 0.02595 | 0.70 | 3.6939 | 3.6878 | 3.72395 |
| 2022-09-30 | 3.69395 | -0.00030 | -0.01 | 3.69425 | 3.6711 | 3.7011 |
| 2022-09-30 | 3.6939 | 0.00080 | 0.02 | 3.6931 | 3.68895 | 3.69815 |
| 2022-09-30 | 3.6912 | 0.02045 | 0.56 | 3.67075 | 3.6675 | 3.7199 |
| 2022-09-30 | 3.67055 | -0.01735 | -0.47 | 3.6879 | 3.66725 | 3.7053 |
| 2022-09-30 | 3.6875 | -0.02900 | -0.78 | 3.7165 | 3.6875 | 3.73275 |
| 2022-09-30 | 3.7165 | -0.01710 | -0.46 | 3.7336 | 3.71285 | 3.7515 |
| 2022-09-30 | 3.73355 | -0.01885 | -0.50 | 3.7524 | 3.7284 | 3.76225 |
| 2022-09-30 | 3.75215 | 0.00025 | 0.01 | 3.7519 | 3.7479 | 3.7567 |
| 2022-09-30 | 3.75465 | 0.02235 | 0.60 | 3.7323 | 3.7317 | 3.7674 |
| 2022-09-30 | 3.7321 | -0.01025 | -0.27 | 3.74235 | 3.71965 | 3.751 |
| 2022-09-30 | 3.7425 | -0.00480 | -0.13 | 3.7473 | 3.73665 | 3.76675 |
| 2022-09-30 | 3.7472 | 0.03660 | 0.99 | 3.7106 | 3.7106 | 3.7601 |
| 2022-09-30 | 3.7107 | -0.04355 | -1.16 | 3.75425 | 3.70635 | 3.7591 |
| 2022-09-30 | 3.7542 | 0.02735 | 0.73 | 3.72685 | 3.72685 | 3.7545 |
