Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.63295 | 0.00485 | 0.13 | 3.6281 | 3.6281 | 3.6335 |
| 2022-09-30 | 3.628 | -0.00060 | -0.02 | 3.6286 | 3.6227 | 3.6475 |
| 2022-09-30 | 3.62865 | 0.00780 | 0.22 | 3.62085 | 3.61695 | 3.6298 |
| 2022-09-30 | 3.61785 | -0.01110 | -0.31 | 3.62895 | 3.6142 | 3.63215 |
| 2022-09-30 | 3.6285 | -0.00080 | -0.02 | 3.6293 | 3.61595 | 3.64335 |
| 2022-09-30 | 3.62925 | -0.00180 | -0.05 | 3.63105 | 3.6128 | 3.63315 |
| 2022-09-30 | 3.6314 | -0.00325 | -0.09 | 3.63465 | 3.62375 | 3.6413 |
| 2022-09-30 | 3.63505 | -0.00725 | -0.20 | 3.6423 | 3.62755 | 3.64415 |
| 2022-09-30 | 3.6423 | 0.00445 | 0.12 | 3.63785 | 3.6325 | 3.64425 |
| 2022-09-30 | 3.6407 | -0.01680 | -0.46 | 3.6575 | 3.6401 | 3.65995 |
| 2022-09-30 | 3.65745 | 0.02690 | 0.74 | 3.63055 | 3.62105 | 3.66655 |
| 2022-09-30 | 3.6311 | 0.03055 | 0.85 | 3.60055 | 3.6004 | 3.6373 |
| 2022-09-30 | 3.6007 | -0.00240 | -0.07 | 3.6031 | 3.5962 | 3.61075 |
| 2022-09-30 | 3.60315 | -0.02785 | -0.77 | 3.631 | 3.5981 | 3.63425 |
| 2022-09-30 | 3.63095 | 0.01410 | 0.39 | 3.61685 | 3.61105 | 3.6311 |
| 2022-09-30 | 3.625 | 0.01450 | 0.40 | 3.6105 | 3.60965 | 3.63415 |
| 2022-09-30 | 3.61055 | 0.01635 | 0.45 | 3.5942 | 3.588 | 3.6235 |
| 2022-09-30 | 3.5944 | 0.01745 | 0.49 | 3.57695 | 3.56245 | 3.59985 |
| 2022-09-30 | 3.5769 | -0.03045 | -0.84 | 3.60735 | 3.5757 | 3.6091 |
