Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.78745 | 0.00425 | 0.11 | 3.7832 | 3.78 | 3.7876 |
| 2022-09-30 | 3.7831 | 0.01305 | 0.35 | 3.77005 | 3.7588 | 3.78945 |
| 2022-09-30 | 3.76955 | 0.00585 | 0.16 | 3.7637 | 3.7501 | 3.7806 |
| 2022-09-30 | 3.76305 | -0.00285 | -0.08 | 3.7659 | 3.74935 | 3.78555 |
| 2022-09-30 | 3.7656 | -0.00630 | -0.17 | 3.7719 | 3.7444 | 3.77845 |
| 2022-09-30 | 3.7714 | 0.00465 | 0.12 | 3.76675 | 3.76675 | 3.7818 |
| 2022-09-30 | 3.77565 | -0.00775 | -0.20 | 3.7834 | 3.75125 | 3.79765 |
| 2022-09-30 | 3.7834 | 0.01505 | 0.40 | 3.76835 | 3.76835 | 3.79915 |
| 2022-09-30 | 3.76785 | 0.02500 | 0.67 | 3.74285 | 3.7404 | 3.7812 |
| 2022-09-30 | 3.7428 | 0.00605 | 0.16 | 3.73675 | 3.73065 | 3.7527 |
| 2022-09-30 | 3.737 | -0.02105 | -0.56 | 3.75805 | 3.72725 | 3.7715 |
| 2022-09-30 | 3.7574 | 0.00935 | 0.25 | 3.74805 | 3.7477 | 3.7623 |
| 2022-09-30 | 3.7519 | 0.00080 | 0.02 | 3.7511 | 3.74795 | 3.776 |
| 2022-09-30 | 3.75065 | -0.02805 | -0.74 | 3.7787 | 3.738 | 3.7823 |
| 2022-09-30 | 3.77865 | 0.01050 | 0.28 | 3.76815 | 3.7484 | 3.78725 |
| 2022-09-30 | 3.7685 | 0.06540 | 1.77 | 3.7031 | 3.6929 | 3.78085 |
| 2022-09-30 | 3.7034 | -0.03030 | -0.81 | 3.7337 | 3.6971 | 3.7346 |
| 2022-09-30 | 3.7337 | -0.00660 | -0.18 | 3.7403 | 3.7275 | 3.7423 |
| 2022-09-30 | 3.7483 | -0.00620 | -0.17 | 3.7545 | 3.74075 | 3.7643 |
| 2022-09-30 | 3.75445 | 0.00535 | 0.14 | 3.7491 | 3.7475 | 3.7748 |
