Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6341 | 0.00085 | 0.02 | 3.63325 | 3.6328 | 3.63565 |
| 2022-09-30 | 3.63335 | -0.01230 | -0.34 | 3.64565 | 3.62335 | 3.65275 |
| 2022-09-30 | 3.6477 | 0.00095 | 0.03 | 3.64675 | 3.6448 | 3.6574 |
| 2022-09-30 | 3.6465 | -0.01435 | -0.39 | 3.66085 | 3.6398 | 3.66475 |
| 2022-09-30 | 3.66075 | -0.00795 | -0.22 | 3.6687 | 3.65375 | 3.6688 |
| 2022-09-30 | 3.66865 | 0.00705 | 0.19 | 3.6616 | 3.65695 | 3.66915 |
| 2022-09-30 | 3.66185 | -0.01430 | -0.39 | 3.67615 | 3.65805 | 3.68245 |
| 2022-09-30 | 3.67645 | -0.02060 | -0.56 | 3.69705 | 3.6754 | 3.69825 |
| 2022-09-30 | 3.697 | -0.00850 | -0.23 | 3.7055 | 3.6961 | 3.7107 |
| 2022-09-30 | 3.70555 | 0.01600 | 0.43 | 3.68955 | 3.68655 | 3.71065 |
| 2022-09-30 | 3.6896 | 0.00390 | 0.11 | 3.6857 | 3.683 | 3.6966 |
| 2022-09-30 | 3.6867 | 0.00470 | 0.13 | 3.682 | 3.6757 | 3.6875 |
| 2022-09-30 | 3.67835 | 0.01630 | 0.45 | 3.66205 | 3.6615 | 3.6927 |
| 2022-09-30 | 3.66175 | 0.01030 | 0.28 | 3.65145 | 3.6395 | 3.6732 |
| 2022-09-30 | 3.6514 | 0.02575 | 0.71 | 3.62565 | 3.6255 | 3.66175 |
| 2022-09-30 | 3.62555 | -0.00385 | -0.11 | 3.6294 | 3.6225 | 3.6416 |
| 2022-09-30 | 3.62945 | -0.01300 | -0.36 | 3.64245 | 3.6279 | 3.6515 |
| 2022-09-30 | 3.6429 | 0.01300 | 0.36 | 3.6299 | 3.62885 | 3.647 |
