Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.018 | 0.00190 | 0.05 | 4.0161 | 4.01545 | 4.01965 |
2022-09-30 | 4.0162 | -0.00350 | -0.09 | 4.0197 | 4.0131 | 4.03365 |
2022-09-30 | 4.01975 | 0.00360 | 0.09 | 4.01615 | 4.0123 | 4.0227 |
2022-09-30 | 4.01635 | 0.00590 | 0.15 | 4.01045 | 4.0053 | 4.0258 |
2022-09-30 | 4.01045 | -0.01735 | -0.43 | 4.0278 | 4.0045 | 4.03105 |
2022-09-30 | 4.028 | 0.02790 | 0.70 | 4.0001 | 3.99755 | 4.03535 |
2022-09-30 | 4.00015 | 0.00985 | 0.25 | 3.9903 | 3.974 | 4.0031 |
2022-09-30 | 3.9904 | 0.03315 | 0.84 | 3.95725 | 3.957 | 3.9922 |
2022-09-30 | 3.9573 | 0.00170 | 0.04 | 3.9556 | 3.9495 | 3.95955 |
2022-09-30 | 3.956 | -0.01830 | -0.46 | 3.9743 | 3.95385 | 3.9761 |
2022-09-30 | 3.97455 | 0.02000 | 0.51 | 3.95455 | 3.9531 | 3.99315 |
2022-09-30 | 3.95455 | 0.01375 | 0.35 | 3.9408 | 3.93585 | 3.9567 |
2022-09-30 | 3.9409 | 0.01075 | 0.27 | 3.93015 | 3.92775 | 3.94365 |
2022-09-30 | 3.93035 | 0.00310 | 0.08 | 3.92725 | 3.9172 | 3.93995 |
2022-09-30 | 3.9272 | 0.00935 | 0.24 | 3.91785 | 3.91785 | 3.9279 |
2022-09-30 | 3.91985 | -0.01060 | -0.27 | 3.93045 | 3.9124 | 3.93315 |
2022-09-30 | 3.93055 | 0.00780 | 0.20 | 3.92275 | 3.9201 | 3.94375 |
2022-09-30 | 3.92285 | 0.00700 | 0.18 | 3.91585 | 3.9095 | 3.93205 |
2022-09-30 | 3.91605 | -0.01910 | -0.49 | 3.93515 | 3.9113 | 3.93635 |
2022-09-30 | 3.93525 | 0.00455 | 0.12 | 3.9307 | 3.92635 | 3.9437 |