Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7369 | 0.01565 | 0.42 | 3.72125 | 3.72 | 3.75355 |
| 2022-09-30 | 3.7217 | -0.04735 | -1.26 | 3.76905 | 3.71885 | 3.77165 |
| 2022-09-30 | 3.7691 | 0.02865 | 0.77 | 3.74045 | 3.73845 | 3.77535 |
| 2022-09-30 | 3.7404 | 0.01980 | 0.53 | 3.7206 | 3.715 | 3.74805 |
| 2022-09-30 | 3.7203 | -0.01170 | -0.31 | 3.732 | 3.71785 | 3.73695 |
| 2022-09-30 | 3.732 | 0.00070 | 0.02 | 3.7313 | 3.7269 | 3.73925 |
| 2022-09-30 | 3.7397 | -0.02205 | -0.59 | 3.76175 | 3.7353 | 3.76925 |
| 2022-09-30 | 3.7617 | 0.02240 | 0.60 | 3.7393 | 3.7354 | 3.7751 |
| 2022-09-30 | 3.7392 | -0.01285 | -0.34 | 3.75205 | 3.7295 | 3.75485 |
| 2022-09-30 | 3.75205 | -0.02415 | -0.64 | 3.7762 | 3.7512 | 3.786 |
| 2022-09-30 | 3.7762 | -0.03725 | -0.98 | 3.81345 | 3.76905 | 3.83325 |
| 2022-09-30 | 3.8126 | -0.00435 | -0.11 | 3.81695 | 3.81 | 3.82165 |
| 2022-09-30 | 3.81785 | 0.02895 | 0.76 | 3.7889 | 3.7786 | 3.83055 |
| 2022-09-30 | 3.78885 | 0.01030 | 0.27 | 3.77855 | 3.76575 | 3.80165 |
| 2022-09-30 | 3.77855 | -0.00375 | -0.10 | 3.7823 | 3.76525 | 3.79165 |
| 2022-09-30 | 3.7823 | -0.03390 | -0.89 | 3.8162 | 3.7762 | 3.82965 |
| 2022-09-30 | 3.8158 | 0.04960 | 1.32 | 3.7662 | 3.75945 | 3.83025 |
| 2022-09-30 | 3.7662 | -0.00720 | -0.19 | 3.7734 | 3.7624 | 3.7756 |
| 2022-09-30 | 3.75645 | -0.02675 | -0.71 | 3.7832 | 3.7482 | 3.79135 |
| 2022-09-30 | 3.7831 | 0.01305 | 0.35 | 3.77005 | 3.7588 | 3.78945 |
