Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6382 | 0.01090 | 0.30 | 3.6273 | 3.6273 | 3.6411 |
| 2022-09-30 | 3.6273 | 0.01725 | 0.48 | 3.61005 | 3.60755 | 3.64395 |
| 2022-09-30 | 3.60935 | -0.00605 | -0.17 | 3.6154 | 3.60855 | 3.6258 |
| 2022-09-30 | 3.6157 | 0.00090 | 0.02 | 3.6148 | 3.60215 | 3.6313 |
| 2022-09-30 | 3.6147 | 0.01685 | 0.47 | 3.59785 | 3.59465 | 3.63595 |
| 2022-09-30 | 3.59785 | 0.00405 | 0.11 | 3.5938 | 3.5917 | 3.59835 |
| 2022-09-30 | 3.5941 | -0.00555 | -0.15 | 3.59965 | 3.5939 | 3.60825 |
| 2022-09-30 | 3.59955 | -0.00830 | -0.23 | 3.60785 | 3.5971 | 3.62465 |
| 2022-09-30 | 3.60785 | 0.01265 | 0.35 | 3.5952 | 3.5941 | 3.62795 |
| 2022-09-30 | 3.59515 | -0.00120 | -0.03 | 3.59635 | 3.5812 | 3.6154 |
| 2022-09-30 | 3.5963 | -0.01500 | -0.42 | 3.6113 | 3.5947 | 3.6199 |
| 2022-09-30 | 3.61105 | 0.00250 | 0.07 | 3.60855 | 3.60645 | 3.61225 |
| 2022-09-30 | 3.61545 | -0.00780 | -0.22 | 3.62325 | 3.60465 | 3.6287 |
| 2022-09-30 | 3.6233 | -0.00990 | -0.27 | 3.6332 | 3.6087 | 3.64025 |
| 2022-09-30 | 3.63275 | -0.02545 | -0.70 | 3.6582 | 3.63155 | 3.66505 |
| 2022-09-30 | 3.6577 | -0.02415 | -0.66 | 3.68185 | 3.64835 | 3.68645 |
| 2022-09-30 | 3.68135 | -0.03015 | -0.81 | 3.7115 | 3.68015 | 3.7332 |
| 2022-09-30 | 3.7114 | -0.00580 | -0.16 | 3.7172 | 3.7042 | 3.7211 |
| 2022-09-30 | 3.6962 | -0.01260 | -0.34 | 3.7088 | 3.6929 | 3.71345 |
