Trade US Dollar / Polish Zloty - USD/PLN chart
3.93650
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8961 | -0.00210 | -0.05 | 3.8982 | 3.8957 | 3.9 |
| 2022-09-30 | 3.89805 | -0.02760 | -0.70 | 3.92565 | 3.89525 | 3.929 |
| 2022-09-30 | 3.92585 | 0.01670 | 0.43 | 3.90915 | 3.9082 | 3.92835 |
| 2022-09-30 | 3.90835 | 0.00625 | 0.16 | 3.9021 | 3.90015 | 3.91055 |
| 2022-09-30 | 3.90695 | 0.00625 | 0.16 | 3.9007 | 3.88735 | 3.9221 |
| 2022-09-30 | 3.9014 | -0.00335 | -0.09 | 3.90475 | 3.89495 | 3.91745 |
| 2022-09-30 | 3.90445 | 0.02460 | 0.63 | 3.87985 | 3.87985 | 3.9227 |
| 2022-09-30 | 3.87935 | -0.02315 | -0.59 | 3.9025 | 3.8663 | 3.90755 |
| 2022-09-30 | 3.90225 | 0.01005 | 0.26 | 3.8922 | 3.8906 | 3.9268 |
| 2022-09-30 | 3.89235 | 0.02865 | 0.74 | 3.8637 | 3.8637 | 3.89355 |
| 2022-09-30 | 3.8888 | 0.00170 | 0.04 | 3.8871 | 3.86435 | 3.89875 |
| 2022-09-30 | 3.88655 | 0.03860 | 1.00 | 3.84795 | 3.84475 | 3.8977 |
| 2022-09-30 | 3.8481 | -0.00020 | -0.01 | 3.8483 | 3.82695 | 3.8526 |
| 2022-09-30 | 3.84835 | 0.00890 | 0.23 | 3.83945 | 3.83885 | 3.86225 |
| 2022-09-30 | 3.8388 | 0.00045 | 0.01 | 3.83835 | 3.83095 | 3.84935 |
| 2022-09-30 | 3.8385 | 0.00190 | 0.05 | 3.8366 | 3.83245 | 3.8401 |
| 2022-09-30 | 3.8339 | -0.01465 | -0.38 | 3.84855 | 3.8268 | 3.8525 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
