Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.62005 | 0.00195 | 0.05 | 3.6181 | 3.6179 | 3.62075 |
| 2022-09-30 | 3.61795 | -0.01860 | -0.51 | 3.63655 | 3.6146 | 3.63685 |
| 2022-09-30 | 3.6365 | -0.00350 | -0.10 | 3.64 | 3.63345 | 3.6566 |
| 2022-09-30 | 3.63985 | -0.00650 | -0.18 | 3.64635 | 3.62535 | 3.6532 |
| 2022-09-30 | 3.6462 | 0.00680 | 0.19 | 3.6394 | 3.6384 | 3.6483 |
| 2022-09-30 | 3.64715 | 0.00575 | 0.16 | 3.6414 | 3.6341 | 3.6647 |
| 2022-09-30 | 3.6414 | -0.00025 | -0.01 | 3.64165 | 3.6406 | 3.65205 |
| 2022-09-30 | 3.64465 | -0.00225 | -0.06 | 3.6469 | 3.63745 | 3.66185 |
| 2022-09-30 | 3.64675 | -0.02550 | -0.69 | 3.67225 | 3.64055 | 3.67705 |
| 2022-09-30 | 3.67235 | -0.00665 | -0.18 | 3.679 | 3.6596 | 3.6812 |
| 2022-09-30 | 3.6791 | 0.00680 | 0.19 | 3.6723 | 3.6722 | 3.6795 |
| 2022-09-30 | 3.67615 | 0.00865 | 0.24 | 3.6675 | 3.65905 | 3.69465 |
| 2022-09-30 | 3.66745 | 0.00665 | 0.18 | 3.6608 | 3.6607 | 3.6747 |
| 2022-09-30 | 3.6606 | 0.00425 | 0.12 | 3.65635 | 3.64355 | 3.67115 |
| 2022-09-30 | 3.65625 | 0.00680 | 0.19 | 3.64945 | 3.64325 | 3.6631 |
| 2022-09-30 | 3.64985 | 0.01610 | 0.44 | 3.63375 | 3.63055 | 3.65195 |
| 2022-09-30 | 3.6336 | 0.00570 | 0.16 | 3.6279 | 3.6267 | 3.6348 |
