Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0551 | 0.00195 | 0.05 | 4.05315 | 4.047 | 4.05515 |
| 2022-09-30 | 4.05315 | -0.03740 | -0.91 | 4.09055 | 4.0485 | 4.1199 |
| 2022-09-30 | 4.0908 | -0.02460 | -0.60 | 4.1154 | 4.0751 | 4.1364 |
| 2022-09-30 | 4.1155 | 0.00110 | 0.03 | 4.1144 | 4.1022 | 4.12035 |
| 2022-09-30 | 4.05515 | 0.01880 | 0.47 | 4.03635 | 4.03375 | 4.0724 |
| 2022-09-30 | 4.0364 | 0.00970 | 0.24 | 4.0267 | 4.0102 | 4.045 |
| 2022-09-30 | 4.0267 | 0.00090 | 0.02 | 4.0258 | 4.01705 | 4.0577 |
| 2022-09-30 | 4.0258 | -0.00795 | -0.20 | 4.03375 | 4.02085 | 4.0416 |
| 2022-09-30 | 4.03435 | 0.01480 | 0.37 | 4.01955 | 4.0023 | 4.03635 |
| 2022-09-30 | 4.0195 | 0.00920 | 0.23 | 4.0103 | 4.0088 | 4.0206 |
| 2022-09-30 | 4.00885 | -0.03280 | -0.81 | 4.04165 | 3.9996 | 4.04555 |
| 2022-09-30 | 4.04165 | -0.01180 | -0.29 | 4.05345 | 4.0301 | 4.0641 |
| 2022-09-30 | 4.05345 | -0.02620 | -0.64 | 4.07965 | 4.0451 | 4.08525 |
| 2022-09-30 | 4.0796 | 0.00485 | 0.12 | 4.07475 | 4.0677 | 4.11225 |
| 2022-09-30 | 4.0748 | -0.06425 | -1.55 | 4.13905 | 4.0694 | 4.1404 |
| 2022-09-30 | 4.13905 | 0.00935 | 0.23 | 4.1297 | 4.1297 | 4.1449 |
| 2022-09-30 | 4.1452 | 0.01170 | 0.28 | 4.1335 | 4.11755 | 4.1477 |
| 2022-09-30 | 4.134 | 0.00450 | 0.11 | 4.1295 | 4.12625 | 4.15455 |
| 2022-09-30 | 4.1295 | -0.00230 | -0.06 | 4.1318 | 4.1055 | 4.1451 |
| 2022-09-30 | 4.13255 | -0.02380 | -0.57 | 4.15635 | 4.12995 | 4.1712 |
