Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5702 | -0.00445 | -0.12 | 3.57465 | 3.56975 | 3.575 |
| 2022-09-30 | 3.57445 | 0.02120 | 0.60 | 3.55325 | 3.54385 | 3.58315 |
| 2022-09-30 | 3.55335 | 0.01225 | 0.35 | 3.5411 | 3.5411 | 3.55605 |
| 2022-09-30 | 3.55175 | 0.04125 | 1.18 | 3.5105 | 3.50925 | 3.55245 |
| 2022-09-30 | 3.51075 | 0.00390 | 0.11 | 3.50685 | 3.5006 | 3.5365 |
| 2022-09-30 | 3.50675 | 0.01830 | 0.52 | 3.48845 | 3.48565 | 3.53015 |
| 2022-09-30 | 3.48865 | -0.05010 | -1.42 | 3.53875 | 3.4722 | 3.54835 |
| 2022-09-30 | 3.53865 | -0.00570 | -0.16 | 3.54435 | 3.5281 | 3.55295 |
| 2022-09-30 | 3.5445 | 0.01440 | 0.41 | 3.5301 | 3.5286 | 3.54675 |
| 2022-09-30 | 3.55385 | -0.01525 | -0.43 | 3.5691 | 3.55315 | 3.5835 |
| 2022-09-30 | 3.56905 | -0.03555 | -0.99 | 3.6046 | 3.5666 | 3.6067 |
| 2022-09-30 | 3.6046 | 0.00595 | 0.17 | 3.59865 | 3.59465 | 3.6094 |
| 2022-09-30 | 3.5986 | -0.02685 | -0.74 | 3.62545 | 3.5905 | 3.6285 |
| 2022-09-30 | 3.62535 | -0.00320 | -0.09 | 3.62855 | 3.6208 | 3.6367 |
| 2022-09-30 | 3.62855 | -0.01040 | -0.29 | 3.63895 | 3.6273 | 3.64125 |
| 2022-09-30 | 3.634 | 0.00985 | 0.27 | 3.62415 | 3.62385 | 3.64245 |
| 2022-09-30 | 3.624 | 0.01145 | 0.32 | 3.61255 | 3.6106 | 3.63165 |
