Trade US Dollar / Polish Zloty - USD/PLN chart
3.89745
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8948 | -0.00395 | -0.10 | 3.89875 | 3.89355 | 3.9014 |
| 2022-09-30 | 3.89895 | -0.03275 | -0.83 | 3.9317 | 3.8968 | 3.936 |
| 2022-09-30 | 3.9307 | -0.01100 | -0.28 | 3.9417 | 3.93015 | 3.9549 |
| 2022-09-30 | 3.94015 | -0.00965 | -0.24 | 3.9498 | 3.92645 | 3.95165 |
| 2022-09-30 | 3.9495 | 0.00845 | 0.21 | 3.94105 | 3.939 | 3.9586 |
| 2022-09-30 | 3.94265 | 0.02115 | 0.54 | 3.9215 | 3.90885 | 3.95005 |
| 2022-09-30 | 3.92135 | -0.02180 | -0.55 | 3.94315 | 3.9166 | 3.95255 |
| 2022-09-30 | 3.94295 | -0.00715 | -0.18 | 3.9501 | 3.93675 | 3.962 |
| 2022-09-30 | 3.95035 | 0.01370 | 0.35 | 3.93665 | 3.9358 | 3.95475 |
| 2022-09-30 | 3.936 | 0.01675 | 0.43 | 3.91925 | 3.9189 | 3.93865 |
| 2022-09-30 | 3.91845 | 0.01460 | 0.37 | 3.90385 | 3.90385 | 3.9233 |
| 2022-09-30 | 3.9256 | 0.02920 | 0.75 | 3.8964 | 3.89575 | 3.9307 |
| 2022-09-30 | 3.89565 | 0.02195 | 0.57 | 3.8737 | 3.8678 | 3.90655 |
| 2022-09-30 | 3.8734 | -0.01310 | -0.34 | 3.8865 | 3.87135 | 3.89065 |
| 2022-09-30 | 3.88565 | -0.00755 | -0.19 | 3.8932 | 3.87265 | 3.90195 |
| 2022-09-30 | 3.89345 | 0.00465 | 0.12 | 3.8888 | 3.8868 | 3.90515 |
| 2022-09-30 | 3.88885 | -0.00540 | -0.14 | 3.89425 | 3.8853 | 3.90115 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
