Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64835 | 0.00250 | 0.07 | 3.64585 | 3.6442 | 3.6586 |
| 2022-09-30 | 3.64585 | -0.00210 | -0.06 | 3.64795 | 3.6418 | 3.6679 |
| 2022-09-30 | 3.64785 | -0.00975 | -0.27 | 3.6576 | 3.64275 | 3.6715 |
| 2022-09-30 | 3.6576 | 0.02265 | 0.62 | 3.63495 | 3.63495 | 3.66515 |
| 2022-09-30 | 3.63485 | -0.01880 | -0.51 | 3.65365 | 3.63235 | 3.65775 |
| 2022-09-30 | 3.6533 | 0.00965 | 0.26 | 3.64365 | 3.6398 | 3.6539 |
| 2022-09-30 | 3.64935 | 0.01505 | 0.41 | 3.6343 | 3.6334 | 3.65505 |
| 2022-09-30 | 3.63435 | 0.01465 | 0.40 | 3.6197 | 3.6137 | 3.6353 |
| 2022-09-30 | 3.6195 | -0.00135 | -0.04 | 3.62085 | 3.61805 | 3.6338 |
| 2022-09-30 | 3.6206 | 0.02580 | 0.72 | 3.5948 | 3.5948 | 3.62575 |
| 2022-09-30 | 3.5948 | -0.00385 | -0.11 | 3.59865 | 3.59045 | 3.606 |
| 2022-09-30 | 3.599 | -0.00180 | -0.05 | 3.6008 | 3.5893 | 3.60145 |
| 2022-09-30 | 3.59085 | -0.01305 | -0.36 | 3.6039 | 3.58475 | 3.607 |
| 2022-09-30 | 3.6037 | 0.00335 | 0.09 | 3.60035 | 3.58425 | 3.60705 |
| 2022-09-30 | 3.6004 | -0.01935 | -0.53 | 3.61975 | 3.57995 | 3.6217 |
| 2022-09-30 | 3.6196 | -0.01825 | -0.50 | 3.63785 | 3.6155 | 3.6441 |
