Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64475 | 0.00550 | 0.15 | 3.63925 | 3.6321 | 3.6538 |
| 2022-09-30 | 3.63925 | -0.00415 | -0.11 | 3.6434 | 3.6345 | 3.65195 |
| 2022-09-30 | 3.644 | -0.00590 | -0.16 | 3.6499 | 3.6326 | 3.65915 |
| 2022-09-30 | 3.6499 | 0.01630 | 0.45 | 3.6336 | 3.6306 | 3.65455 |
| 2022-09-30 | 3.63365 | -0.00340 | -0.09 | 3.63705 | 3.62675 | 3.64535 |
| 2022-09-30 | 3.63705 | 0.00660 | 0.18 | 3.63045 | 3.62775 | 3.63905 |
| 2022-09-30 | 3.6347 | 0.00680 | 0.19 | 3.6279 | 3.62255 | 3.63885 |
| 2022-09-30 | 3.6279 | -0.02000 | -0.55 | 3.6479 | 3.6278 | 3.65105 |
| 2022-09-30 | 3.6477 | -0.02120 | -0.58 | 3.6689 | 3.64335 | 3.6695 |
| 2022-09-30 | 3.66885 | -0.01100 | -0.30 | 3.67985 | 3.6663 | 3.69405 |
| 2022-09-30 | 3.6799 | 0.00830 | 0.23 | 3.6716 | 3.66015 | 3.68515 |
| 2022-09-30 | 3.6716 | 0.01320 | 0.36 | 3.6584 | 3.6557 | 3.6731 |
| 2022-09-30 | 3.66385 | -0.01370 | -0.37 | 3.67755 | 3.6603 | 3.68405 |
| 2022-09-30 | 3.6773 | 0.02250 | 0.62 | 3.6548 | 3.6484 | 3.68435 |
| 2022-09-30 | 3.6548 | 0.00860 | 0.24 | 3.6462 | 3.64605 | 3.6643 |
| 2022-09-30 | 3.64605 | 0.01795 | 0.49 | 3.6281 | 3.6281 | 3.64745 |
| 2022-09-30 | 3.628 | -0.00060 | -0.02 | 3.6286 | 3.6227 | 3.6475 |
| 2022-09-30 | 3.62865 | 0.00780 | 0.22 | 3.62085 | 3.61695 | 3.6298 |
