Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6147 | -0.00055 | -0.02 | 3.61525 | 3.6138 | 3.61645 |
| 2022-09-30 | 3.6151 | 0.00895 | 0.25 | 3.60615 | 3.60075 | 3.61685 |
| 2022-09-30 | 3.6063 | -0.01370 | -0.38 | 3.62 | 3.59535 | 3.62055 |
| 2022-09-30 | 3.6199 | 0.00835 | 0.23 | 3.61155 | 3.6057 | 3.62005 |
| 2022-09-30 | 3.6153 | 0.00560 | 0.16 | 3.6097 | 3.6072 | 3.62215 |
| 2022-09-30 | 3.60965 | 0.00835 | 0.23 | 3.6013 | 3.5984 | 3.6157 |
| 2022-09-30 | 3.60125 | 0.00285 | 0.08 | 3.5984 | 3.5949 | 3.60575 |
| 2022-09-30 | 3.5983 | 0.00630 | 0.18 | 3.592 | 3.58405 | 3.60185 |
| 2022-09-30 | 3.59215 | -0.00055 | -0.02 | 3.5927 | 3.58725 | 3.6145 |
| 2022-09-30 | 3.59275 | 0.01015 | 0.28 | 3.5826 | 3.58255 | 3.59395 |
| 2022-09-30 | 3.58795 | 0.00495 | 0.14 | 3.583 | 3.57825 | 3.59585 |
| 2022-09-30 | 3.58315 | -0.00005 | -0.00 | 3.5832 | 3.583 | 3.58425 |
| 2022-09-30 | 3.5852 | -0.00670 | -0.19 | 3.5919 | 3.58425 | 3.6013 |
| 2022-09-30 | 3.5919 | 0.00515 | 0.14 | 3.58675 | 3.581 | 3.59275 |
| 2022-09-30 | 3.5869 | 0.01060 | 0.30 | 3.5763 | 3.5723 | 3.59515 |
| 2022-09-30 | 3.57635 | 0.01320 | 0.37 | 3.56315 | 3.56285 | 3.578 |
| 2022-09-30 | 3.5758 | 0.00255 | 0.07 | 3.57325 | 3.57125 | 3.58495 |
