Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5881 | -0.00670 | -0.19 | 3.5948 | 3.5635 | 3.59885 |
| 2022-09-30 | 3.59505 | 0.01225 | 0.34 | 3.5828 | 3.57875 | 3.60215 |
| 2022-09-30 | 3.58275 | -0.00565 | -0.16 | 3.5884 | 3.5769 | 3.60105 |
| 2022-09-30 | 3.58835 | -0.01785 | -0.49 | 3.6062 | 3.5858 | 3.6084 |
| 2022-09-30 | 3.60625 | -0.03625 | -1.00 | 3.6425 | 3.6015 | 3.64365 |
| 2022-09-30 | 3.6435 | 0.01090 | 0.30 | 3.6326 | 3.62875 | 3.6475 |
| 2022-09-30 | 3.61925 | -0.00820 | -0.23 | 3.62745 | 3.61125 | 3.64025 |
| 2022-09-30 | 3.6273 | -0.01800 | -0.49 | 3.6453 | 3.616 | 3.65505 |
| 2022-09-30 | 3.64515 | 0.00160 | 0.04 | 3.64355 | 3.6223 | 3.6525 |
| 2022-09-30 | 3.64355 | -0.05040 | -1.36 | 3.69395 | 3.64175 | 3.7025 |
| 2022-09-30 | 3.69375 | -0.01790 | -0.48 | 3.71165 | 3.6791 | 3.7128 |
| 2022-09-30 | 3.71165 | 0.00955 | 0.26 | 3.7021 | 3.69715 | 3.71315 |
| 2022-09-30 | 3.70625 | 0.00495 | 0.13 | 3.7013 | 3.6994 | 3.71595 |
| 2022-09-30 | 3.70095 | 0.00820 | 0.22 | 3.69275 | 3.68615 | 3.7222 |
| 2022-09-30 | 3.6924 | -0.00855 | -0.23 | 3.70095 | 3.6764 | 3.70735 |
| 2022-09-30 | 3.7006 | -0.03885 | -1.04 | 3.73945 | 3.70035 | 3.74585 |
| 2022-09-30 | 3.7395 | 0.01595 | 0.43 | 3.72355 | 3.709 | 3.74935 |
