Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6627 | 0.00400 | 0.11 | 3.6587 | 3.6587 | 3.6632 |
| 2022-09-30 | 3.6587 | 0.01745 | 0.48 | 3.64125 | 3.64105 | 3.6669 |
| 2022-09-30 | 3.64125 | -0.00025 | -0.01 | 3.6415 | 3.6342 | 3.65315 |
| 2022-09-30 | 3.64145 | 0.00385 | 0.11 | 3.6376 | 3.6258 | 3.6462 |
| 2022-09-30 | 3.63755 | 0.00615 | 0.17 | 3.6314 | 3.63065 | 3.6458 |
| 2022-09-30 | 3.63135 | 0.00490 | 0.14 | 3.62645 | 3.6254 | 3.63335 |
| 2022-09-30 | 3.6342 | -0.01715 | -0.47 | 3.65135 | 3.62915 | 3.6543 |
| 2022-09-30 | 3.65155 | 0.02510 | 0.69 | 3.62645 | 3.6256 | 3.6631 |
| 2022-09-30 | 3.62645 | -0.01205 | -0.33 | 3.6385 | 3.62055 | 3.6427 |
| 2022-09-30 | 3.63855 | -0.02300 | -0.63 | 3.66155 | 3.6342 | 3.67225 |
| 2022-09-30 | 3.6616 | 0.02125 | 0.58 | 3.64035 | 3.63225 | 3.67195 |
| 2022-09-30 | 3.6404 | 0.00100 | 0.03 | 3.6394 | 3.63465 | 3.6432 |
| 2022-09-30 | 3.64115 | 0.00395 | 0.11 | 3.6372 | 3.63525 | 3.65565 |
| 2022-09-30 | 3.6371 | -0.02250 | -0.61 | 3.6596 | 3.6359 | 3.66485 |
| 2022-09-30 | 3.66005 | -0.03320 | -0.90 | 3.69325 | 3.6578 | 3.6987 |
| 2022-09-30 | 3.69345 | 0.00805 | 0.22 | 3.6854 | 3.6843 | 3.70665 |
| 2022-09-30 | 3.68535 | 0.01040 | 0.28 | 3.67495 | 3.67495 | 3.69985 |
| 2022-09-30 | 3.6752 | 0.00505 | 0.14 | 3.67015 | 3.66735 | 3.68015 |
| 2022-09-30 | 3.6761 | -0.06405 | -1.71 | 3.74015 | 3.67305 | 3.75165 |
