Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8461 | 0.00780 | 0.20 | 3.8383 | 3.8373 | 3.84775 |
| 2022-09-30 | 3.83785 | -0.02830 | -0.73 | 3.86615 | 3.8274 | 3.8713 |
| 2022-09-30 | 3.86615 | 0.03910 | 1.02 | 3.82705 | 3.82655 | 3.8815 |
| 2022-09-30 | 3.82705 | 0.00010 | 0.00 | 3.82695 | 3.8254 | 3.84215 |
| 2022-09-30 | 3.84445 | -0.02035 | -0.53 | 3.8648 | 3.8052 | 3.87055 |
| 2022-09-30 | 3.86445 | 0.02200 | 0.57 | 3.84245 | 3.83375 | 3.87465 |
| 2022-09-30 | 3.8425 | -0.07090 | -1.81 | 3.9134 | 3.84025 | 3.93165 |
| 2022-09-30 | 3.9135 | -0.04885 | -1.23 | 3.96235 | 3.90855 | 3.9736 |
| 2022-09-30 | 3.96235 | -0.04000 | -1.00 | 4.00235 | 3.9506 | 4.03135 |
| 2022-09-30 | 4.0023 | -0.00555 | -0.14 | 4.00785 | 3.99885 | 4.01515 |
| 2022-09-30 | 4.0283 | 0.02825 | 0.71 | 4.00005 | 3.97815 | 4.04795 |
| 2022-09-30 | 4.0001 | 0.06055 | 1.54 | 3.93955 | 3.934 | 4.00455 |
| 2022-09-30 | 3.93955 | 0.00735 | 0.19 | 3.9322 | 3.92335 | 3.95325 |
| 2022-09-30 | 3.93195 | -0.02345 | -0.59 | 3.9554 | 3.93025 | 3.9589 |
| 2022-09-30 | 3.9563 | -0.01130 | -0.28 | 3.9676 | 3.9442 | 3.97245 |
| 2022-09-30 | 3.9676 | 0.00655 | 0.17 | 3.96105 | 3.96105 | 3.9706 |
| 2022-09-30 | 3.97025 | 0.01120 | 0.28 | 3.95905 | 3.9575 | 3.98155 |
| 2022-09-30 | 3.95905 | -0.04555 | -1.14 | 4.0046 | 3.95085 | 4.0068 |
| 2022-09-30 | 4.0046 | 0.03800 | 0.96 | 3.9666 | 3.9623 | 4.01605 |
| 2022-09-30 | 3.9665 | 0.00445 | 0.11 | 3.96205 | 3.96115 | 3.98525 |
