Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7483 | -0.00620 | -0.17 | 3.7545 | 3.74075 | 3.7643 |
| 2022-09-30 | 3.75445 | 0.00535 | 0.14 | 3.7491 | 3.7475 | 3.7748 |
| 2022-09-30 | 3.7492 | -0.04840 | -1.27 | 3.7976 | 3.74125 | 3.80235 |
| 2022-09-30 | 3.7976 | 0.03095 | 0.82 | 3.76665 | 3.75895 | 3.80745 |
| 2022-09-30 | 3.76575 | -0.00690 | -0.18 | 3.77265 | 3.74275 | 3.78325 |
| 2022-09-30 | 3.7712 | -0.00200 | -0.05 | 3.7732 | 3.76465 | 3.78145 |
| 2022-09-30 | 3.7592 | -0.01900 | -0.50 | 3.7782 | 3.74025 | 3.80075 |
| 2022-09-30 | 3.7782 | -0.08395 | -2.17 | 3.86215 | 3.77735 | 3.8801 |
| 2022-09-30 | 3.862 | -0.02620 | -0.67 | 3.8882 | 3.8319 | 3.89445 |
| 2022-09-30 | 3.88815 | -0.04415 | -1.12 | 3.9323 | 3.87895 | 3.9332 |
| 2022-09-30 | 3.93235 | 0.05340 | 1.38 | 3.87895 | 3.87075 | 3.93945 |
| 2022-09-30 | 3.88 | -0.02215 | -0.57 | 3.90215 | 3.8674 | 3.9095 |
| 2022-09-30 | 3.87735 | 0.05690 | 1.49 | 3.82045 | 3.802 | 3.9072 |
| 2022-09-30 | 3.8209 | -0.00775 | -0.20 | 3.82865 | 3.7516 | 3.83855 |
| 2022-09-30 | 3.8292 | -0.04145 | -1.07 | 3.87065 | 3.81605 | 3.8804 |
| 2022-09-30 | 3.87125 | 0.00830 | 0.21 | 3.86295 | 3.8572 | 3.88245 |
| 2022-09-30 | 3.8629 | 0.00715 | 0.19 | 3.85575 | 3.84655 | 3.88085 |
| 2022-09-30 | 3.8561 | 0.00885 | 0.23 | 3.84725 | 3.84615 | 3.8608 |
| 2022-09-30 | 3.8543 | -0.01575 | -0.41 | 3.87005 | 3.85095 | 3.88325 |
| 2022-09-30 | 3.87 | -0.02090 | -0.54 | 3.8909 | 3.86325 | 3.8933 |
