Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.86825 | 0.00855 | 0.22 | 3.8597 | 3.8552 | 3.8842 |
| 2022-09-30 | 3.8592 | 0.03240 | 0.85 | 3.8268 | 3.82425 | 3.88285 |
| 2022-09-30 | 3.8268 | 0.01050 | 0.28 | 3.8163 | 3.8155 | 3.8587 |
| 2022-09-30 | 3.8158 | -0.01285 | -0.34 | 3.82865 | 3.79825 | 3.83945 |
| 2022-09-30 | 3.8287 | -0.00885 | -0.23 | 3.83755 | 3.8228 | 3.8475 |
| 2022-09-30 | 3.83755 | 0.00535 | 0.14 | 3.8322 | 3.825 | 3.8422 |
| 2022-09-30 | 3.82885 | -0.01850 | -0.48 | 3.84735 | 3.8179 | 3.8617 |
| 2022-09-30 | 3.84725 | 0.01010 | 0.26 | 3.83715 | 3.83575 | 3.8765 |
| 2022-09-30 | 3.8402 | 0.00190 | 0.05 | 3.8383 | 3.82705 | 3.85855 |
| 2022-09-30 | 3.83785 | -0.02830 | -0.73 | 3.86615 | 3.8274 | 3.8713 |
| 2022-09-30 | 3.86615 | 0.03910 | 1.02 | 3.82705 | 3.82655 | 3.8815 |
| 2022-09-30 | 3.82705 | 0.00010 | 0.00 | 3.82695 | 3.8254 | 3.84215 |
| 2022-09-30 | 3.84445 | -0.02035 | -0.53 | 3.8648 | 3.8052 | 3.87055 |
| 2022-09-30 | 3.86445 | 0.02200 | 0.57 | 3.84245 | 3.83375 | 3.87465 |
| 2022-09-30 | 3.8425 | -0.07090 | -1.81 | 3.9134 | 3.84025 | 3.93165 |
| 2022-09-30 | 3.9135 | -0.04885 | -1.23 | 3.96235 | 3.90855 | 3.9736 |
| 2022-09-30 | 3.96235 | -0.04000 | -1.00 | 4.00235 | 3.9506 | 4.03135 |
| 2022-09-30 | 4.0023 | -0.00555 | -0.14 | 4.00785 | 3.99885 | 4.01515 |
| 2022-09-30 | 4.0283 | 0.02825 | 0.71 | 4.00005 | 3.97815 | 4.04795 |
| 2022-09-30 | 4.0001 | 0.06055 | 1.54 | 3.93955 | 3.934 | 4.00455 |
