Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.57965 | 0.00480 | 0.13 | 3.57485 | 3.5744 | 3.5824 |
| 2022-09-30 | 3.57485 | 0.01175 | 0.33 | 3.5631 | 3.5631 | 3.57855 |
| 2022-09-30 | 3.5628 | -0.00595 | -0.17 | 3.56875 | 3.56235 | 3.57505 |
| 2022-09-30 | 3.5782 | -0.00670 | -0.19 | 3.5849 | 3.57205 | 3.5955 |
| 2022-09-30 | 3.5849 | 0.01250 | 0.35 | 3.5724 | 3.56815 | 3.594 |
| 2022-09-30 | 3.57245 | 0.01685 | 0.47 | 3.5556 | 3.55545 | 3.5753 |
| 2022-09-30 | 3.55555 | 0.00315 | 0.09 | 3.5524 | 3.5508 | 3.572 |
| 2022-09-30 | 3.55235 | 0.00890 | 0.25 | 3.54345 | 3.5417 | 3.5536 |
| 2022-09-30 | 3.5433 | 0.00295 | 0.08 | 3.54035 | 3.54015 | 3.54535 |
| 2022-09-30 | 3.54355 | -0.00330 | -0.09 | 3.54685 | 3.54075 | 3.55475 |
| 2022-09-30 | 3.54675 | 0.00085 | 0.02 | 3.5459 | 3.53895 | 3.55695 |
| 2022-09-30 | 3.54605 | 0.00065 | 0.02 | 3.5454 | 3.5319 | 3.5571 |
| 2022-09-30 | 3.54545 | 0.01455 | 0.41 | 3.5309 | 3.5276 | 3.5458 |
| 2022-09-30 | 3.5309 | -0.03075 | -0.86 | 3.56165 | 3.52225 | 3.5651 |
| 2022-09-30 | 3.5617 | -0.00275 | -0.08 | 3.56445 | 3.55765 | 3.5668 |
| 2022-09-30 | 3.56575 | -0.01675 | -0.47 | 3.5825 | 3.56235 | 3.5866 |
| 2022-09-30 | 3.58245 | 0.01225 | 0.34 | 3.5702 | 3.56745 | 3.58695 |
