Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5732 | -0.00275 | -0.08 | 3.57595 | 3.5728 | 3.57735 |
| 2022-09-30 | 3.5759 | -0.00425 | -0.12 | 3.58015 | 3.57055 | 3.59025 |
| 2022-09-30 | 3.58015 | -0.00600 | -0.17 | 3.58615 | 3.5754 | 3.58835 |
| 2022-09-30 | 3.58635 | 0.00520 | 0.15 | 3.58115 | 3.57795 | 3.5885 |
| 2022-09-30 | 3.58705 | 0.00710 | 0.20 | 3.57995 | 3.5793 | 3.595 |
| 2022-09-30 | 3.58095 | -0.00215 | -0.06 | 3.5831 | 3.5706 | 3.5884 |
| 2022-09-30 | 3.58315 | 0.00120 | 0.03 | 3.58195 | 3.57695 | 3.5999 |
| 2022-09-30 | 3.58195 | -0.00220 | -0.06 | 3.58415 | 3.57035 | 3.59285 |
| 2022-09-30 | 3.5842 | -0.01035 | -0.29 | 3.59455 | 3.578 | 3.59745 |
| 2022-09-30 | 3.5946 | 0.00520 | 0.14 | 3.5894 | 3.5816 | 3.5955 |
| 2022-09-30 | 3.59305 | -0.00225 | -0.06 | 3.5953 | 3.59145 | 3.6029 |
| 2022-09-30 | 3.5951 | -0.01150 | -0.32 | 3.6066 | 3.5873 | 3.6181 |
| 2022-09-30 | 3.6066 | -0.02505 | -0.69 | 3.63165 | 3.60625 | 3.63455 |
| 2022-09-30 | 3.63175 | -0.00450 | -0.12 | 3.63625 | 3.6269 | 3.64175 |
| 2022-09-30 | 3.63615 | 0.00685 | 0.19 | 3.6293 | 3.62005 | 3.64645 |
| 2022-09-30 | 3.6294 | 0.00380 | 0.10 | 3.6256 | 3.6184 | 3.62975 |
| 2022-09-30 | 3.6274 | -0.00455 | -0.13 | 3.63195 | 3.6211 | 3.63515 |
