Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.67645 | 0.01255 | 0.34 | 3.6639 | 3.66245 | 3.68005 |
| 2022-09-30 | 3.66395 | -0.02605 | -0.71 | 3.69 | 3.65035 | 3.7323 |
| 2022-09-30 | 3.6892 | -0.00735 | -0.20 | 3.69655 | 3.6882 | 3.6992 |
| 2022-09-30 | 3.68995 | 0.00805 | 0.22 | 3.6819 | 3.6815 | 3.7127 |
| 2022-09-30 | 3.6812 | -0.04520 | -1.21 | 3.7264 | 3.6669 | 3.73765 |
| 2022-09-30 | 3.72635 | 0.03835 | 1.04 | 3.688 | 3.68275 | 3.73325 |
| 2022-09-30 | 3.68805 | -0.01605 | -0.43 | 3.7041 | 3.6841 | 3.72665 |
| 2022-09-30 | 3.70395 | -0.02555 | -0.69 | 3.7295 | 3.68965 | 3.7384 |
| 2022-09-30 | 3.72955 | 0.01100 | 0.30 | 3.71855 | 3.7157 | 3.738 |
| 2022-09-30 | 3.7418 | 0.04110 | 1.11 | 3.7007 | 3.69985 | 3.74895 |
| 2022-09-30 | 3.69965 | 0.02520 | 0.69 | 3.67445 | 3.67445 | 3.7109 |
| 2022-09-30 | 3.67465 | 0.00650 | 0.18 | 3.66815 | 3.6485 | 3.6854 |
| 2022-09-30 | 3.668 | 0.01540 | 0.42 | 3.6526 | 3.6358 | 3.672 |
| 2022-09-30 | 3.6526 | -0.07270 | -1.95 | 3.7253 | 3.64005 | 3.7346 |
| 2022-09-30 | 3.72535 | 0.03275 | 0.89 | 3.6926 | 3.6848 | 3.7263 |
| 2022-09-30 | 3.66595 | -0.01290 | -0.35 | 3.67885 | 3.6653 | 3.71075 |
| 2022-09-30 | 3.6785 | 0.01600 | 0.44 | 3.6625 | 3.66245 | 3.6995 |
