Trade US Dollar / Polish Zloty - USD/PLN chart
3.72915
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7331 | -0.00110 | -0.03 | 3.7342 | 3.7322 | 3.73495 |
| 2022-09-30 | 3.73245 | 0.00080 | 0.02 | 3.73165 | 3.72465 | 3.73965 |
| 2022-09-30 | 3.7308 | 0.00830 | 0.22 | 3.7225 | 3.7093 | 3.73515 |
| 2022-09-30 | 3.7212 | -0.00090 | -0.02 | 3.7221 | 3.717 | 3.72975 |
| 2022-09-30 | 3.7212 | 0.00515 | 0.14 | 3.71605 | 3.71265 | 3.7263 |
| 2022-09-30 | 3.71505 | 0.01005 | 0.27 | 3.705 | 3.705 | 3.71595 |
| 2022-09-30 | 3.716 | -0.01290 | -0.35 | 3.7289 | 3.70305 | 3.73315 |
| 2022-09-30 | 3.72735 | 0.01060 | 0.29 | 3.71675 | 3.71675 | 3.7339 |
| 2022-09-30 | 3.71645 | -0.00545 | -0.15 | 3.7219 | 3.715 | 3.7327 |
| 2022-09-30 | 3.7213 | -0.02325 | -0.62 | 3.74455 | 3.7207 | 3.7466 |
| 2022-09-30 | 3.7441 | 0.01650 | 0.44 | 3.7276 | 3.723 | 3.748 |
| 2022-09-30 | 3.7278 | 0.00745 | 0.20 | 3.72035 | 3.71975 | 3.7282 |
| 2022-09-30 | 3.733 | -0.00035 | -0.01 | 3.73335 | 3.7272 | 3.7602 |
| 2022-09-30 | 3.73295 | -0.03565 | -0.95 | 3.7686 | 3.72525 | 3.7781 |
| 2022-09-30 | 3.76765 | -0.02715 | -0.72 | 3.7948 | 3.7647 | 3.80445 |
| 2022-09-30 | 3.7956 | -0.00265 | -0.07 | 3.79825 | 3.7869 | 3.8081 |
| 2022-09-30 | 3.79695 | 0.01315 | 0.35 | 3.7838 | 3.77255 | 3.7994 |
| 2022-09-30 | 3.78375 | 0.00415 | 0.11 | 3.7796 | 3.77805 | 3.7861 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
