Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9138 | -0.00145 | -0.04 | 3.91525 | 3.91285 | 3.93495 |
| 2022-09-30 | 3.91525 | 0.00400 | 0.10 | 3.91125 | 3.9081 | 3.9269 |
| 2022-09-30 | 3.911 | -0.03245 | -0.82 | 3.94345 | 3.90925 | 3.9436 |
| 2022-09-30 | 3.9429 | -0.02535 | -0.64 | 3.96825 | 3.937 | 3.9717 |
| 2022-09-30 | 3.9674 | -0.02340 | -0.59 | 3.9908 | 3.96065 | 3.9934 |
| 2022-09-30 | 3.99075 | 0.01995 | 0.50 | 3.9708 | 3.9708 | 3.99075 |
| 2022-09-30 | 3.98975 | 0.01825 | 0.46 | 3.9715 | 3.96895 | 3.9937 |
| 2022-09-30 | 3.97165 | -0.02690 | -0.67 | 3.99855 | 3.9677 | 4.00615 |
| 2022-09-30 | 3.9984 | -0.00950 | -0.24 | 4.0079 | 3.9933 | 4.02285 |
| 2022-09-30 | 4.00785 | 0.01290 | 0.32 | 3.99495 | 3.98775 | 4.01135 |
| 2022-09-30 | 3.9949 | -0.02050 | -0.51 | 4.0154 | 3.9907 | 4.0237 |
| 2022-09-30 | 4.01495 | 0.00440 | 0.11 | 4.01055 | 4.00235 | 4.0153 |
| 2022-09-30 | 4.01275 | -0.02130 | -0.53 | 4.03405 | 3.9889 | 4.03615 |
| 2022-09-30 | 4.034 | -0.00070 | -0.02 | 4.0347 | 4.024 | 4.05515 |
| 2022-09-30 | 4.03345 | -0.02325 | -0.57 | 4.0567 | 4.0161 | 4.0702 |
| 2022-09-30 | 4.05705 | 0.03415 | 0.85 | 4.0229 | 4.02105 | 4.0603 |
| 2022-09-30 | 4.0229 | -0.00870 | -0.22 | 4.0316 | 4.0168 | 4.0459 |
| 2022-09-30 | 4.03165 | 0.00920 | 0.23 | 4.02245 | 4.0195 | 4.0322 |
| 2022-09-30 | 4.0322 | 0.01405 | 0.35 | 4.01815 | 4.0135 | 4.0469 |
| 2022-09-30 | 4.0174 | -0.03070 | -0.76 | 4.0481 | 4.0131 | 4.05485 |
