Trade US Dollar / Polish Zloty - USD/PLN chart
3.71800
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.71025 | -0.00225 | -0.06 | 3.7125 | 3.71005 | 3.7132 |
| 2022-09-30 | 3.71265 | -0.02145 | -0.57 | 3.7341 | 3.7081 | 3.7361 |
| 2022-09-30 | 3.73325 | -0.00125 | -0.03 | 3.7345 | 3.72285 | 3.74835 |
| 2022-09-30 | 3.73525 | 0.01160 | 0.31 | 3.72365 | 3.7186 | 3.74005 |
| 2022-09-30 | 3.72295 | -0.01955 | -0.52 | 3.7425 | 3.71995 | 3.74705 |
| 2022-09-30 | 3.74195 | 0.00415 | 0.11 | 3.7378 | 3.7378 | 3.74515 |
| 2022-09-30 | 3.74385 | 0.02815 | 0.76 | 3.7157 | 3.71315 | 3.7481 |
| 2022-09-30 | 3.7156 | 0.02110 | 0.57 | 3.6945 | 3.69425 | 3.72115 |
| 2022-09-30 | 3.6944 | 0.01130 | 0.31 | 3.6831 | 3.67505 | 3.7011 |
| 2022-09-30 | 3.6828 | -0.00575 | -0.16 | 3.68855 | 3.67785 | 3.6952 |
| 2022-09-30 | 3.68775 | 0.00060 | 0.02 | 3.68715 | 3.68325 | 3.6976 |
| 2022-09-30 | 3.68755 | 0.00460 | 0.12 | 3.68295 | 3.6828 | 3.68885 |
| 2022-09-30 | 3.6875 | -0.00290 | -0.08 | 3.6904 | 3.6769 | 3.6933 |
| 2022-09-30 | 3.68975 | -0.00450 | -0.12 | 3.69425 | 3.6816 | 3.6991 |
| 2022-09-30 | 3.69335 | -0.03655 | -0.98 | 3.7299 | 3.68675 | 3.7408 |
| 2022-09-30 | 3.73 | 0.01015 | 0.27 | 3.71985 | 3.71945 | 3.7352 |
| 2022-09-30 | 3.72015 | 0.00235 | 0.06 | 3.7178 | 3.7051 | 3.72765 |
| 2022-09-30 | 3.71785 | 0.00415 | 0.11 | 3.7137 | 3.7137 | 3.72 |
USD/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
