Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7395 | 0.0645 | 1.14 | 5.675 | 5.651 | 5.854 |
| 2022-09-30 | 5.642 | 0.1335 | 2.42 | 5.5085 | 5.4835 | 5.8525 |
| 2022-09-30 | 5.465 | -0.0575 | -1.04 | 5.5225 | 5.449 | 5.537 |
| 2022-09-30 | 5.565 | 0.0190 | 0.34 | 5.546 | 5.491 | 5.626 |
| 2022-09-30 | 5.562 | -0.0125 | -0.22 | 5.5745 | 5.5265 | 5.6085 |
| 2022-09-30 | 5.598 | -0.0885 | -1.56 | 5.6865 | 5.5155 | 5.6865 |
| 2022-09-30 | 5.654 | 0.0025 | 0.04 | 5.6515 | 5.5865 | 5.705 |
| 2022-09-30 | 5.7015 | 0.0120 | 0.21 | 5.6895 | 5.611 | 5.749 |
| 2022-09-30 | 5.7285 | -0.0490 | -0.85 | 5.7775 | 5.5655 | 5.7795 |
| 2022-09-30 | 5.757 | -0.2230 | -3.73 | 5.98 | 5.726 | 6.025 |
| 2022-09-30 | 5.998 | -0.0720 | -1.19 | 6.07 | 5.946 | 6.0735 |
| 2022-09-30 | 6.1265 | -0.1255 | -2.01 | 6.252 | 6.0675 | 6.2525 |
| 2022-09-30 | 6.218 | -0.1180 | -1.86 | 6.336 | 6.0615 | 6.3845 |
| 2022-09-30 | 6.0255 | 0.4295 | 7.68 | 5.596 | 5.583 | 6.1555 |
| 2022-09-30 | 5.58 | 0.0230 | 0.41 | 5.557 | 5.474 | 5.638 |
| 2022-09-30 | 5.463 | 0.1685 | 3.18 | 5.2945 | 5.2695 | 5.5785 |
| 2022-09-30 | 5.208 | -0.0025 | -0.05 | 5.2105 | 5.1385 | 5.371 |
| 2022-09-30 | 5.3755 | 0.2205 | 4.28 | 5.155 | 5.066 | 5.386 |
| 2022-09-30 | 5.25 | -0.1925 | -3.54 | 5.4425 | 5.2245 | 5.4425 |
| 2022-09-30 | 5.4175 | -0.0170 | -0.31 | 5.4345 | 5.366 | 5.44 |
