Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46201 | 0.00066 | 0.14 | 0.46135 | 0.46126 | 0.46207 |
| 2022-09-30 | 0.46135 | -0.00193 | -0.42 | 0.46328 | 0.45997 | 0.46331 |
| 2022-09-30 | 0.46327 | 0.00147 | 0.32 | 0.4618 | 0.4618 | 0.46328 |
| 2022-09-30 | 0.46338 | 0.00052 | 0.11 | 0.46286 | 0.46082 | 0.46369 |
| 2022-09-30 | 0.46286 | 0.00209 | 0.45 | 0.46077 | 0.46035 | 0.46328 |
| 2022-09-30 | 0.46076 | -0.00500 | -1.07 | 0.46576 | 0.45864 | 0.46597 |
| 2022-09-30 | 0.46575 | 0.00158 | 0.34 | 0.46417 | 0.46324 | 0.46601 |
| 2022-09-30 | 0.46417 | 0.00091 | 0.20 | 0.46326 | 0.46278 | 0.46544 |
| 2022-09-30 | 0.46342 | 0.00176 | 0.38 | 0.46166 | 0.46166 | 0.46379 |
| 2022-09-30 | 0.46347 | -0.00056 | -0.12 | 0.46403 | 0.46208 | 0.46493 |
| 2022-09-30 | 0.46406 | -0.00230 | -0.49 | 0.46636 | 0.46224 | 0.46721 |
| 2022-09-30 | 0.46635 | 0.00213 | 0.46 | 0.46422 | 0.46327 | 0.46782 |
| 2022-09-30 | 0.46421 | 0.00006 | 0.01 | 0.46415 | 0.46161 | 0.46459 |
| 2022-09-30 | 0.46414 | -0.00379 | -0.81 | 0.46793 | 0.46215 | 0.46793 |
| 2022-09-30 | 0.46792 | 0.00266 | 0.57 | 0.46526 | 0.46518 | 0.46809 |
| 2022-09-30 | 0.46658 | 0.00482 | 1.04 | 0.46176 | 0.461 | 0.46727 |
| 2022-09-30 | 0.46175 | -0.00432 | -0.93 | 0.46607 | 0.46165 | 0.46678 |
