Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.51713 | -0.00064 | -0.12 | 0.51777 | 0.51685 | 0.5178 |
2022-09-30 | 0.51777 | -0.00137 | -0.26 | 0.51914 | 0.51652 | 0.51967 |
2022-09-30 | 0.51913 | 0.00100 | 0.19 | 0.51813 | 0.51748 | 0.51969 |
2022-09-30 | 0.51779 | -0.00230 | -0.44 | 0.52009 | 0.51722 | 0.52096 |
2022-09-30 | 0.52008 | -0.00030 | -0.06 | 0.52038 | 0.51978 | 0.52228 |
2022-09-30 | 0.52039 | -0.00255 | -0.49 | 0.52294 | 0.51907 | 0.52451 |
2022-09-30 | 0.52297 | 0.00172 | 0.33 | 0.52125 | 0.52098 | 0.52439 |
2022-09-30 | 0.52124 | -0.00419 | -0.80 | 0.52543 | 0.521 | 0.52599 |
2022-09-30 | 0.52543 | 0.00146 | 0.28 | 0.52397 | 0.52326 | 0.5255 |
2022-09-30 | 0.52481 | 0.00005 | 0.01 | 0.52476 | 0.52431 | 0.52635 |
2022-09-30 | 0.52477 | 0.00055 | 0.10 | 0.52422 | 0.52302 | 0.52573 |
2022-09-30 | 0.52421 | 0.00226 | 0.43 | 0.52195 | 0.52085 | 0.52482 |
2022-09-30 | 0.52194 | -0.00316 | -0.60 | 0.5251 | 0.52188 | 0.52582 |
2022-09-30 | 0.5251 | 0.00246 | 0.47 | 0.52264 | 0.52215 | 0.52637 |
2022-09-30 | 0.52263 | 0.00182 | 0.35 | 0.52081 | 0.52076 | 0.5231 |
2022-09-30 | 0.52351 | 0.00145 | 0.28 | 0.52206 | 0.5212 | 0.52425 |
2022-09-30 | 0.52205 | 0.00001 | 0.00 | 0.52204 | 0.51996 | 0.52437 |
2022-09-30 | 0.52205 | -0.00348 | -0.66 | 0.52553 | 0.51932 | 0.52606 |
2022-09-30 | 0.52552 | 0.00196 | 0.37 | 0.52356 | 0.52117 | 0.52647 |
2022-09-30 | 0.52356 | -0.00521 | -0.99 | 0.52877 | 0.52155 | 0.52925 |