Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45959 | -0.00005 | -0.01 | 0.45964 | 0.45932 | 0.45976 |
| 2022-09-30 | 0.45964 | -0.00056 | -0.12 | 0.4602 | 0.45887 | 0.46117 |
| 2022-09-30 | 0.46021 | 0.00100 | 0.22 | 0.45921 | 0.45779 | 0.46046 |
| 2022-09-30 | 0.45922 | 0.00168 | 0.37 | 0.45754 | 0.45719 | 0.45934 |
| 2022-09-30 | 0.45896 | -0.00039 | -0.08 | 0.45935 | 0.45725 | 0.45947 |
| 2022-09-30 | 0.45936 | -0.00113 | -0.25 | 0.46049 | 0.4579 | 0.46054 |
| 2022-09-30 | 0.46048 | 0.00053 | 0.12 | 0.45995 | 0.45896 | 0.46138 |
| 2022-09-30 | 0.45994 | 0.00168 | 0.37 | 0.45826 | 0.45782 | 0.46027 |
| 2022-09-30 | 0.45827 | 0.00184 | 0.40 | 0.45643 | 0.45543 | 0.45915 |
| 2022-09-30 | 0.45643 | 0.00144 | 0.32 | 0.45499 | 0.45368 | 0.45719 |
| 2022-09-30 | 0.45688 | 0.00096 | 0.21 | 0.45592 | 0.45547 | 0.45823 |
| 2022-09-30 | 0.45592 | 0.00011 | 0.02 | 0.45581 | 0.45551 | 0.45622 |
| 2022-09-30 | 0.45598 | -0.00249 | -0.54 | 0.45847 | 0.45503 | 0.45856 |
| 2022-09-30 | 0.45848 | 0.00040 | 0.09 | 0.45808 | 0.45739 | 0.45912 |
| 2022-09-30 | 0.45807 | -0.00166 | -0.36 | 0.45973 | 0.45634 | 0.46048 |
| 2022-09-30 | 0.45973 | 0.00120 | 0.26 | 0.45853 | 0.45853 | 0.46002 |
| 2022-09-30 | 0.45962 | -0.00023 | -0.05 | 0.45985 | 0.45908 | 0.46045 |
