Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4599 | -0.00017 | -0.04 | 0.46007 | 0.45925 | 0.4601 |
| 2022-09-30 | 0.46008 | 0.00141 | 0.31 | 0.45867 | 0.4586 | 0.46082 |
| 2022-09-30 | 0.45867 | 0.00091 | 0.20 | 0.45776 | 0.4575 | 0.45959 |
| 2022-09-30 | 0.45777 | 0.00178 | 0.39 | 0.45599 | 0.45577 | 0.45801 |
| 2022-09-30 | 0.45789 | -0.00033 | -0.07 | 0.45822 | 0.45638 | 0.45928 |
| 2022-09-30 | 0.4585 | -0.00019 | -0.04 | 0.45869 | 0.45742 | 0.45928 |
| 2022-09-30 | 0.45868 | -0.00124 | -0.27 | 0.45992 | 0.45779 | 0.4613 |
| 2022-09-30 | 0.45992 | -0.00065 | -0.14 | 0.46057 | 0.4583 | 0.4613 |
| 2022-09-30 | 0.46057 | -0.00122 | -0.26 | 0.46179 | 0.45859 | 0.46249 |
| 2022-09-30 | 0.46181 | 0.00228 | 0.50 | 0.45953 | 0.45953 | 0.46183 |
| 2022-09-30 | 0.46191 | 0.00034 | 0.07 | 0.46157 | 0.46054 | 0.46259 |
| 2022-09-30 | 0.46158 | -0.00325 | -0.70 | 0.46483 | 0.46073 | 0.46508 |
| 2022-09-30 | 0.46484 | -0.00090 | -0.19 | 0.46574 | 0.46312 | 0.46618 |
| 2022-09-30 | 0.46574 | -0.00012 | -0.03 | 0.46586 | 0.46431 | 0.46741 |
| 2022-09-30 | 0.46586 | 0.00117 | 0.25 | 0.46469 | 0.4638 | 0.46648 |
| 2022-09-30 | 0.46469 | 0.00127 | 0.27 | 0.46342 | 0.4633 | 0.46487 |
| 2022-09-30 | 0.46456 | 0.00176 | 0.38 | 0.4628 | 0.46275 | 0.46486 |
