Trade New Zealand Dollar / Swiss Franc - NZD/CHF chart
0.47152
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/CHF price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.47134 | -0.00070 | -0.15 | 0.47204 | 0.47127 | 0.47227 |
| 2022-09-30 | 0.47207 | -0.00227 | -0.48 | 0.47434 | 0.47081 | 0.47435 |
| 2022-09-30 | 0.47438 | 0.00012 | 0.03 | 0.47426 | 0.47351 | 0.47521 |
| 2022-09-30 | 0.47436 | 0.00238 | 0.50 | 0.47198 | 0.47185 | 0.47484 |
| 2022-09-30 | 0.47197 | -0.00121 | -0.26 | 0.47318 | 0.47078 | 0.47377 |
| 2022-09-30 | 0.47319 | -0.00069 | -0.15 | 0.47388 | 0.47138 | 0.47419 |
| 2022-09-30 | 0.4739 | -0.00182 | -0.38 | 0.47572 | 0.47289 | 0.47585 |
| 2022-09-30 | 0.47574 | -0.00061 | -0.13 | 0.47635 | 0.47457 | 0.47646 |
| 2022-09-30 | 0.47634 | 0.00119 | 0.25 | 0.47515 | 0.47503 | 0.47636 |
| 2022-09-30 | 0.47607 | 0.00107 | 0.23 | 0.475 | 0.47493 | 0.47686 |
| 2022-09-30 | 0.47501 | -0.00057 | -0.12 | 0.47558 | 0.47278 | 0.47629 |
| 2022-09-30 | 0.47556 | -0.00280 | -0.59 | 0.47836 | 0.47286 | 0.47926 |
| 2022-09-30 | 0.47832 | -0.00022 | -0.05 | 0.47854 | 0.47698 | 0.47927 |
| 2022-09-30 | 0.4785 | -0.00014 | -0.03 | 0.47864 | 0.47718 | 0.47892 |
| 2022-09-30 | 0.47865 | -0.00023 | -0.05 | 0.47888 | 0.47793 | 0.47888 |
| 2022-09-30 | 0.47833 | -0.00019 | -0.04 | 0.47852 | 0.47762 | 0.47989 |
| 2022-09-30 | 0.47851 | -0.00018 | -0.04 | 0.47869 | 0.47747 | 0.47951 |
NZD/CHF price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
