Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45091 | 0.00281 | 0.63 | 0.4481 | 0.44778 | 0.45153 |
| 2022-09-30 | 0.44808 | -0.00356 | -0.79 | 0.45164 | 0.44714 | 0.45215 |
| 2022-09-30 | 0.45162 | -0.00103 | -0.23 | 0.45265 | 0.45085 | 0.4532 |
| 2022-09-30 | 0.45265 | -0.00163 | -0.36 | 0.45428 | 0.45111 | 0.4549 |
| 2022-09-30 | 0.45428 | 0.00026 | 0.06 | 0.45402 | 0.45331 | 0.45533 |
| 2022-09-30 | 0.45402 | 0.00200 | 0.44 | 0.45202 | 0.45191 | 0.45415 |
| 2022-09-30 | 0.45292 | -0.00152 | -0.33 | 0.45444 | 0.45092 | 0.4548 |
| 2022-09-30 | 0.45445 | -0.00437 | -0.95 | 0.45882 | 0.4535 | 0.45883 |
| 2022-09-30 | 0.45881 | 0.00172 | 0.38 | 0.45709 | 0.45504 | 0.45934 |
| 2022-09-30 | 0.4571 | -0.00399 | -0.87 | 0.46109 | 0.45569 | 0.46118 |
| 2022-09-30 | 0.4611 | 0.00065 | 0.14 | 0.46045 | 0.45951 | 0.46182 |
| 2022-09-30 | 0.46048 | 0.00177 | 0.39 | 0.45871 | 0.45854 | 0.46065 |
| 2022-09-30 | 0.46051 | 0.00009 | 0.02 | 0.46042 | 0.45852 | 0.46094 |
| 2022-09-30 | 0.46041 | -0.00064 | -0.14 | 0.46105 | 0.45932 | 0.46192 |
| 2022-09-30 | 0.46106 | 0.00265 | 0.58 | 0.45841 | 0.45798 | 0.46224 |
| 2022-09-30 | 0.45841 | -0.00039 | -0.09 | 0.4588 | 0.45733 | 0.45917 |
| 2022-09-30 | 0.45881 | 0.00038 | 0.08 | 0.45843 | 0.45795 | 0.45934 |
| 2022-09-30 | 0.45844 | 0.00060 | 0.13 | 0.45784 | 0.45784 | 0.45935 |
