Trade Euro / Mexican Peso - EUR/MXN chart
19.82584
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.75177 | -0.00930 | -0.05 | 19.76107 | 19.74977 | 19.76367 |
| 2022-09-30 | 19.76127 | 0.01240 | 0.06 | 19.74887 | 19.64414 | 19.78337 |
| 2022-09-30 | 19.74897 | 0.11713 | 0.60 | 19.63184 | 19.63069 | 19.75237 |
| 2022-09-30 | 19.74347 | -0.05070 | -0.26 | 19.79417 | 19.71807 | 19.79627 |
| 2022-09-30 | 19.79367 | 0.01600 | 0.08 | 19.77767 | 19.65444 | 19.84387 |
| 2022-09-30 | 19.77837 | 0.04135 | 0.21 | 19.73702 | 19.73237 | 19.79027 |
| 2022-09-30 | 19.73752 | 0.02300 | 0.12 | 19.71452 | 19.70611 | 19.75502 |
| 2022-09-30 | 19.71522 | 0.02740 | 0.14 | 19.68782 | 19.67802 | 19.74422 |
| 2022-09-30 | 19.68802 | 0.19993 | 1.03 | 19.48809 | 19.48804 | 19.69912 |
| 2022-09-30 | 19.68332 | 0.05210 | 0.27 | 19.63122 | 19.62642 | 19.70722 |
| 2022-09-30 | 19.63102 | -0.02280 | -0.12 | 19.65382 | 19.57794 | 19.67682 |
| 2022-09-30 | 19.65352 | -0.04250 | -0.22 | 19.69602 | 19.58065 | 19.69812 |
| 2022-09-30 | 19.69632 | -0.07460 | -0.38 | 19.77092 | 19.64179 | 19.77962 |
| 2022-09-30 | 19.77102 | -0.02500 | -0.13 | 19.79602 | 19.74222 | 19.80792 |
| 2022-09-30 | 19.79582 | 0.12502 | 0.64 | 19.6708 | 19.66134 | 19.80467 |
| 2022-09-30 | 19.79237 | -0.02265 | -0.11 | 19.81502 | 19.75181 | 19.81682 |
| 2022-09-30 | 19.81482 | -0.08890 | -0.45 | 19.90372 | 19.77189 | 19.91662 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
