EUR/MXN

Trade Euro / Mexican Peso - EUR/MXN chart

15m

30m

History

Open on platform

Daily change

Min.: 21.7175 Max.: 21.90591

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Euro / Mexican Peso
Token name:: EUR.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 500
Long operation funding fee: -0.0219%
Short operation funding fee: 0.0137%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/SGD Australian Dollar / Singapore Dollar	0.84336-0.00%	Trade
DKK/JPY Danish Krone / Yen	23.109+0.01%	Trade
GBP/ZAR British Pound / South African Rand	24.22453+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.21612-0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.27435+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – MXN.cx. The EUR.cx/MXN.cx chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Elena Bozhkova

ICO explained

Zoran Temelkov

How to read and use the Choppiness index indicator

Elena Bozhkova

Bond explained

Find out why crypto is up today and the best altcoins to buy

WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

Kyber Network Crystal jumps 90%, XRP price cools down post rally

Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.74194	-0.01221	-0.06	21.75415	21.7205	21.90591
2022-09-30	21.75416	-0.08158	-0.37	21.83574	21.7175	21.89279
2022-09-30	21.83602	0.02651	0.12	21.80951	21.70809	21.84291
2022-09-30	21.80913	-0.06058	-0.28	21.86971	21.73835	21.90874
2022-09-30	21.87021	-0.04060	-0.19	21.91081	21.73839	21.993
2022-09-30	21.91091	0.03246	0.15	21.87845	21.84679	21.92997
2022-09-30	21.8018	-0.13392	-0.61	21.93572	21.7987	21.96604
2022-09-30	21.93597	-0.20948	-0.95	22.14545	21.82544	22.18075
2022-09-30	22.1459	0.03293	0.15	22.11297	22.00293	22.16207
2022-09-30	22.11285	0.02359	0.11	22.08926	21.97898	22.14108
2022-09-30	22.08933	0.04440	0.20	22.04493	22.01404	22.16799
2022-09-30	22.04453	0.10253	0.47	21.942	21.933	22.06597
2022-09-30	22.00516	-0.05957	-0.27	22.06473	21.98879	22.14905
2022-09-30	22.0643	-0.01910	-0.09	22.0834	21.94835	22.16342
2022-09-30	22.08335	0.04092	0.19	22.04243	21.91705	22.08538
2022-09-30	22.04241	-0.08165	-0.37	22.12406	21.9391	22.13343
2022-09-30	22.12426	0.02754	0.12	22.09672	22.01216	22.16781
2022-09-30	22.09673	0.05316	0.24	22.04357	21.9613	22.16804

Go help.dzengi.com