Trade Euro / Mexican Peso - EUR/MXN chart
19.86569
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.84612 | 0.01320 | 0.07 | 19.83292 | 19.83252 | 19.84962 |
| 2022-09-30 | 19.83212 | -0.02920 | -0.15 | 19.86132 | 19.77015 | 19.88042 |
| 2022-09-30 | 19.86052 | 0.11588 | 0.59 | 19.74464 | 19.71629 | 19.86902 |
| 2022-09-30 | 19.86627 | -0.04575 | -0.23 | 19.91202 | 19.84772 | 19.92752 |
| 2022-09-30 | 19.91252 | 0.06720 | 0.34 | 19.84532 | 19.82732 | 19.93542 |
| 2022-09-30 | 19.84592 | 0.01310 | 0.07 | 19.83282 | 19.71185 | 19.86942 |
| 2022-09-30 | 19.83302 | -0.03530 | -0.18 | 19.86832 | 19.81401 | 19.87642 |
| 2022-09-30 | 19.86842 | -0.16520 | -0.82 | 20.03362 | 19.82925 | 20.04402 |
| 2022-09-30 | 20.03427 | 0.09843 | 0.49 | 19.93584 | 19.8824 | 20.04567 |
| 2022-09-30 | 20.04932 | 0.12560 | 0.63 | 19.92372 | 19.91982 | 20.05972 |
| 2022-09-30 | 19.92312 | -0.00300 | -0.02 | 19.92612 | 19.75809 | 19.97962 |
| 2022-09-30 | 19.92592 | 0.03730 | 0.19 | 19.88862 | 19.85099 | 19.92717 |
| 2022-09-30 | 19.88892 | -0.04010 | -0.20 | 19.92902 | 19.8266 | 19.97239 |
| 2022-09-30 | 19.92832 | -0.02050 | -0.10 | 19.94882 | 19.79605 | 19.98652 |
| 2022-09-30 | 19.94867 | 0.15598 | 0.79 | 19.79269 | 19.79244 | 19.95492 |
| 2022-09-30 | 19.91209 | -0.12833 | -0.64 | 20.04042 | 19.91179 | 20.04872 |
| 2022-09-30 | 20.04012 | -0.01410 | -0.07 | 20.05422 | 19.93104 | 20.07402 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
