Trade Euro / Mexican Peso - EUR/MXN chart
19.81849
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.74082 | 0.01650 | 0.08 | 19.72432 | 19.72402 | 19.74592 |
| 2022-09-30 | 19.72442 | -0.03920 | -0.20 | 19.76362 | 19.68872 | 19.76742 |
| 2022-09-30 | 19.76332 | 0.15412 | 0.79 | 19.6092 | 19.6051 | 19.78312 |
| 2022-09-30 | 19.77622 | 0.09010 | 0.46 | 19.68612 | 19.65962 | 19.78702 |
| 2022-09-30 | 19.68572 | -0.07400 | -0.37 | 19.75972 | 19.65596 | 19.78102 |
| 2022-09-30 | 19.76052 | -0.01040 | -0.05 | 19.77092 | 19.5912 | 19.78082 |
| 2022-09-30 | 19.77082 | -0.00305 | -0.02 | 19.77387 | 19.67254 | 19.81522 |
| 2022-09-30 | 19.77417 | 0.08850 | 0.45 | 19.68567 | 19.63092 | 19.79567 |
| 2022-09-30 | 19.68597 | 0.06045 | 0.31 | 19.62552 | 19.62007 | 19.68597 |
| 2022-09-30 | 19.67102 | -0.03745 | -0.19 | 19.70847 | 19.60497 | 19.71797 |
| 2022-09-30 | 19.70837 | 0.07050 | 0.36 | 19.63787 | 19.62777 | 19.75067 |
| 2022-09-30 | 19.63837 | -0.01090 | -0.06 | 19.64927 | 19.60787 | 19.68597 |
| 2022-09-30 | 19.64957 | -0.04230 | -0.21 | 19.69187 | 19.61977 | 19.74017 |
| 2022-09-30 | 19.69237 | 0.09420 | 0.48 | 19.59817 | 19.59657 | 19.69427 |
| 2022-09-30 | 19.59787 | 0.02046 | 0.10 | 19.57741 | 19.55377 | 19.60667 |
| 2022-09-30 | 19.59787 | -0.05470 | -0.28 | 19.65257 | 19.55557 | 19.65897 |
| 2022-09-30 | 19.65227 | -0.01485 | -0.08 | 19.66712 | 19.57584 | 19.75967 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
