Trade Euro / Mexican Peso - EUR/MXN chart
20.22434
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.25857 | -0.00460 | -0.02 | 20.26317 | 20.24647 | 20.26587 |
| 2022-09-30 | 20.26327 | -0.15880 | -0.78 | 20.42207 | 20.20587 | 20.42447 |
| 2022-09-30 | 20.42197 | 0.13223 | 0.65 | 20.28974 | 20.27734 | 20.44226 |
| 2022-09-30 | 20.40346 | -0.18231 | -0.89 | 20.58577 | 20.38967 | 20.59237 |
| 2022-09-30 | 20.58497 | 0.12215 | 0.60 | 20.46282 | 20.44502 | 20.68387 |
| 2022-09-30 | 20.46272 | 0.01050 | 0.05 | 20.45222 | 20.37069 | 20.59152 |
| 2022-09-30 | 20.45212 | 0.02790 | 0.14 | 20.42422 | 20.28542 | 20.52522 |
| 2022-09-30 | 20.42402 | 0.24710 | 1.22 | 20.17692 | 20.16892 | 20.45912 |
| 2022-09-30 | 20.17722 | 0.17343 | 0.87 | 20.00379 | 19.96859 | 20.18282 |
| 2022-09-30 | 20.13072 | -0.03980 | -0.20 | 20.17052 | 20.10172 | 20.25452 |
| 2022-09-30 | 20.17002 | 0.21530 | 1.08 | 19.95472 | 19.91592 | 20.19702 |
| 2022-09-30 | 19.95492 | 0.16480 | 0.83 | 19.79012 | 19.78282 | 20.00852 |
| 2022-09-30 | 19.79072 | 0.06640 | 0.34 | 19.72432 | 19.72402 | 19.79832 |
| 2022-09-30 | 19.72442 | -0.03920 | -0.20 | 19.76362 | 19.68872 | 19.76742 |
| 2022-09-30 | 19.76332 | 0.15412 | 0.79 | 19.6092 | 19.6051 | 19.78312 |
| 2022-09-30 | 19.77622 | 0.09010 | 0.46 | 19.68612 | 19.65962 | 19.78702 |
| 2022-09-30 | 19.68572 | -0.07400 | -0.37 | 19.75972 | 19.65596 | 19.78102 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
