Trade Euro / Mexican Peso - EUR/MXN chart
20.69904
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.64597 | -0.00210 | -0.01 | 20.64807 | 20.64287 | 20.66557 |
| 2022-09-30 | 20.64787 | -0.04610 | -0.22 | 20.69397 | 20.59382 | 20.78537 |
| 2022-09-30 | 20.69417 | 0.19573 | 0.95 | 20.49844 | 20.49844 | 20.72643 |
| 2022-09-30 | 20.76967 | 0.10175 | 0.49 | 20.66792 | 20.63057 | 20.79327 |
| 2022-09-30 | 20.66767 | 0.01220 | 0.06 | 20.65547 | 20.5036 | 20.82127 |
| 2022-09-30 | 20.65747 | 0.08780 | 0.43 | 20.56967 | 20.43344 | 20.67177 |
| 2022-09-30 | 20.56987 | 0.20300 | 1.00 | 20.36687 | 20.36257 | 20.57717 |
| 2022-09-30 | 20.36737 | -0.26030 | -1.26 | 20.62767 | 20.2153 | 20.63167 |
| 2022-09-30 | 20.62727 | 0.18678 | 0.91 | 20.44049 | 20.43879 | 20.62832 |
| 2022-09-30 | 20.61397 | 0.22945 | 1.13 | 20.38452 | 20.33767 | 20.69227 |
| 2022-09-30 | 20.38482 | 0.26165 | 1.30 | 20.12317 | 20.09017 | 20.42027 |
| 2022-09-30 | 20.12257 | -0.08500 | -0.42 | 20.20757 | 20.01419 | 20.25007 |
| 2022-09-30 | 20.20867 | -0.05450 | -0.27 | 20.26317 | 20.12334 | 20.28077 |
| 2022-09-30 | 20.26327 | -0.15880 | -0.78 | 20.42207 | 20.20587 | 20.42447 |
| 2022-09-30 | 20.42197 | 0.13223 | 0.65 | 20.28974 | 20.27734 | 20.44226 |
| 2022-09-30 | 20.40346 | -0.18231 | -0.89 | 20.58577 | 20.38967 | 20.59237 |
| 2022-09-30 | 20.58497 | 0.12215 | 0.60 | 20.46282 | 20.44502 | 20.68387 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
