Euro / Mexican Peso Currency Chart

Investment platform

EUR/MXN

15m

30m

History

Open on platform

Daily change

Min.: 20.45137 Max.: 20.52546

Market info

Min traded quantity:: 0.1
Full name:: Euro / Mexican Peso
Token name:: EUR.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 1
Long operation funding fee: -0.0179%
Short operation funding fee: 0.0097%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

CHF/HKD Swiss Franc / Hong Kong Dollar	9.8677-0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75503-0.00%	Trade
USD/JPY US Dollar / Japanese Yen	158.051-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.15973+0.01%	Trade
GBP/NOK British Pound / Norwegian Krone	13.33487+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – MXN.cx. The EUR.cx/MXN.cx chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Yana Khlebnikova

Bid price meaning

Zoran Temelkov

How to read and use the average directional index indicator

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Bitcoin lags gold as debasement trade tilts toward bullion in early 2026

Will XRP price rebound after Ripple’s partnership with NYSE-listed DXC?

Bitcoin stuck in range as Japan bond yields sap carry-trade liquidity

Stablecoins, not XRP, tipped to power global settlement, says Ripple’s Long

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.49144	-0.02937	-0.14	20.52081	20.48934	20.52121
2022-09-30	20.52043	0.10860	0.53	20.41183	20.37207	20.54115
2022-09-30	20.41153	-0.22170	-1.07	20.63323	20.32474	20.63323
2022-09-30	20.63313	0.17157	0.84	20.46156	20.45344	20.73444
2022-09-30	20.46126	-0.02741	-0.13	20.48867	20.42906	20.52886
2022-09-30	20.48907	0.11873	0.58	20.37034	20.33724	20.49319
2022-09-30	20.39841	-0.08547	-0.42	20.48388	20.38571	20.58747
2022-09-30	20.48413	-0.23036	-1.11	20.71449	20.44834	20.71877
2022-09-30	20.71439	-0.02504	-0.12	20.73943	20.67651	20.76929
2022-09-30	20.73953	-0.15863	-0.76	20.89816	20.70055	20.90177
2022-09-30	20.89759	0.01400	0.07	20.88359	20.85992	20.94767
2022-09-30	20.88354	0.01612	0.08	20.86742	20.84404	20.89581
2022-09-30	20.86806	-0.07563	-0.36	20.94369	20.86429	20.99217
2022-09-30	20.94349	-0.03952	-0.19	20.98301	20.91286	21.00947
2022-09-30	20.98296	-0.02369	-0.11	21.00665	20.94566	21.02599
2022-09-30	21.00667	0.02853	0.14	20.97814	20.94426	21.04173
2022-09-30	20.97826	0.02191	0.10	20.95635	20.89739	21.06773
2022-09-30	20.95634	-0.01268	-0.06	20.96902	20.91264	20.98813

Go help.dzengi.com

Trade Euro / Mexican Peso - EUR/MXN chart

The Power Of Leverage

EUR/MXN price history