Euro / Mexican Peso Currency Chart

Investment platform

EUR/MXN

15m

30m

History

Open on platform

Daily change

Min.: 20.35828 Max.: 20.48145

Market info

Min traded quantity:: 0.1
Full name:: Euro / Mexican Peso
Token name:: EUR.cy/MXN.cy
Currency:: MXN.cy
Margin:: 1 : 1
Long operation funding fee: -0.0159%
Short operation funding fee: 0.0077%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

CNH/JPY Chinese Yuan / Japanese Yen	22.1089-0.01%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0962-0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	9.47039-0.01%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.93808+0.01%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	414.711+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – MXN.cx. The EUR.cx/MXN.cx chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Stock meaning

Elena Bozhkova

Derivative definition

Connor Sephton

How to protect your money in a recession and invest wisely

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Ethereum price prediction as exchange supply shrinks by 220K ETH

LINK price slips as Bank of England selects Chainlink for its Synchronization Lab

Chainlink founder says these 3 trends will define crypto’s next era

Best crypto exchange aggregators for 2026

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.42195	-0.00997	-0.05	20.43192	20.41172	20.44036
2022-09-30	20.43117	-0.04174	-0.20	20.47291	20.39036	20.55092
2022-09-30	20.47278	0.08152	0.40	20.39126	20.376	20.5114
2022-09-30	20.39116	0.07866	0.39	20.3125	20.28029	20.3926
2022-09-30	20.36308	-0.25415	-1.23	20.61723	20.35177	20.66402
2022-09-30	20.61698	0.18295	0.90	20.43403	20.40299	20.62525
2022-09-30	20.43388	0.07533	0.37	20.35855	20.32039	20.49179
2022-09-30	20.35875	-0.14504	-0.71	20.50379	20.24134	20.53102
2022-09-30	20.50351	-0.18081	-0.87	20.68432	20.41624	20.79635
2022-09-30	20.68462	0.10893	0.53	20.57569	20.56634	20.72389
2022-09-30	20.65366	0.04876	0.24	20.6049	20.5292	20.71285
2022-09-30	20.6046	0.05179	0.25	20.55281	20.45145	20.67457
2022-09-30	20.55359	-0.06727	-0.33	20.62086	20.47188	20.62312
2022-09-30	20.62081	0.02223	0.11	20.59858	20.53209	20.72428
2022-09-30	20.5986	0.00486	0.02	20.59374	20.47295	20.63356
2022-09-30	20.59366	0.16031	0.78	20.43335	20.39369	20.66729
2022-09-30	20.50335	-0.01746	-0.09	20.52081	20.45137	20.56333

Go help.dzengi.com

Trade Euro / Mexican Peso - EUR/MXN chart

The Power Of Leverage

EUR/MXN price history