Trade Euro / Mexican Peso - EUR/MXN chart
19.73169
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.76732 | -0.00360 | -0.02 | 19.77092 | 19.76602 | 19.77472 |
| 2022-09-30 | 19.77102 | -0.02500 | -0.13 | 19.79602 | 19.74222 | 19.80792 |
| 2022-09-30 | 19.79582 | 0.12502 | 0.64 | 19.6708 | 19.66134 | 19.80467 |
| 2022-09-30 | 19.79237 | -0.02265 | -0.11 | 19.81502 | 19.75181 | 19.81682 |
| 2022-09-30 | 19.81482 | -0.08890 | -0.45 | 19.90372 | 19.77189 | 19.91662 |
| 2022-09-30 | 19.90332 | 0.01470 | 0.07 | 19.88862 | 19.76474 | 19.91722 |
| 2022-09-30 | 19.88752 | -0.03890 | -0.20 | 19.92642 | 19.85442 | 19.93192 |
| 2022-09-30 | 19.92602 | -0.03630 | -0.18 | 19.96232 | 19.87829 | 20.00182 |
| 2022-09-30 | 19.96252 | 0.07892 | 0.40 | 19.8836 | 19.85359 | 19.99422 |
| 2022-09-30 | 19.95934 | -0.01528 | -0.08 | 19.97462 | 19.88602 | 19.98307 |
| 2022-09-30 | 19.97452 | -0.01480 | -0.07 | 19.98932 | 19.92565 | 20.00992 |
| 2022-09-30 | 19.98942 | 0.14750 | 0.74 | 19.84192 | 19.83592 | 20.00482 |
| 2022-09-30 | 19.84182 | 0.00890 | 0.04 | 19.83292 | 19.8018 | 19.86552 |
| 2022-09-30 | 19.83212 | -0.02920 | -0.15 | 19.86132 | 19.77015 | 19.88042 |
| 2022-09-30 | 19.86052 | 0.11588 | 0.59 | 19.74464 | 19.71629 | 19.86902 |
| 2022-09-30 | 19.86627 | -0.04575 | -0.23 | 19.91202 | 19.84772 | 19.92752 |
| 2022-09-30 | 19.91252 | 0.06720 | 0.34 | 19.84532 | 19.82732 | 19.93542 |
EUR/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
