Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.66837 | 0.01474 | 0.07 | 21.65363 | 21.64141 | 21.67191 |
2022-09-30 | 21.65362 | 0.13026 | 0.61 | 21.52336 | 21.51937 | 21.73497 |
2022-09-30 | 21.52341 | 0.10510 | 0.49 | 21.41831 | 21.35776 | 21.55688 |
2022-09-30 | 21.53012 | 0.08483 | 0.40 | 21.44529 | 21.40879 | 21.61224 |
2022-09-30 | 21.44414 | 0.07435 | 0.35 | 21.36979 | 21.26639 | 21.50649 |
2022-09-30 | 21.36981 | -0.13972 | -0.65 | 21.50953 | 21.23755 | 21.62056 |
2022-09-30 | 21.50954 | -0.07067 | -0.33 | 21.58021 | 21.37049 | 21.59236 |
2022-09-30 | 21.58022 | 0.00087 | 0.00 | 21.57935 | 21.48208 | 21.7764 |
2022-09-30 | 21.57936 | 0.16630 | 0.78 | 21.41306 | 21.3967 | 21.5815 |
2022-09-30 | 21.53675 | 0.08874 | 0.41 | 21.44801 | 21.32105 | 21.61511 |
2022-09-30 | 21.44786 | -0.15962 | -0.74 | 21.60748 | 21.42803 | 21.71186 |
2022-09-30 | 21.60736 | 0.16661 | 0.78 | 21.44075 | 21.39786 | 21.70055 |
2022-09-30 | 21.43679 | 0.26273 | 1.24 | 21.17406 | 21.08528 | 21.4986 |
2022-09-30 | 21.17424 | 0.10407 | 0.49 | 21.07017 | 20.99806 | 21.18386 |
2022-09-30 | 21.07045 | 0.13485 | 0.64 | 20.9356 | 20.9298 | 21.0997 |
2022-09-30 | 21.03307 | -0.21907 | -1.03 | 21.25214 | 20.98214 | 21.31725 |
2022-09-30 | 21.25175 | -0.03400 | -0.16 | 21.28575 | 21.16464 | 21.44716 |
2022-09-30 | 21.28558 | 0.05057 | 0.24 | 21.23501 | 21.15051 | 21.3166 |
2022-09-30 | 21.23503 | 0.09435 | 0.45 | 21.14068 | 21.09171 | 21.31728 |
2022-09-30 | 21.14043 | 0.00527 | 0.02 | 21.13516 | 21.03821 | 21.31137 |