USD/RON

Gráfico de precios de US Dollar / Romanian Leu - USD/RON

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/RON historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.85795 0.00573 0.12 4.85222 4.83293 4.86128
2022-09-30 4.85009 0.03546 0.74 4.81463 4.80757 4.86241
2022-09-30 4.81451 0.07853 1.66 4.73598 4.72892 4.82802
2022-09-30 4.73605 0.00814 0.17 4.72791 4.72368 4.74416
2022-09-30 4.72889 0.00454 0.10 4.72435 4.72435 4.73336
2022-09-30 4.7306 0.01233 0.26 4.71827 4.71677 4.76999
2022-09-30 4.71635 -0.01244 -0.26 4.72879 4.71109 4.7628
2022-09-30 4.72875 0.04644 0.99 4.68231 4.68231 4.73412
2022-09-30 4.68865 0.02168 0.46 4.66697 4.62553 4.70526
2022-09-30 4.66723 0.02375 0.51 4.64348 4.62516 4.68306
2022-09-30 4.64514 -0.02422 -0.52 4.66936 4.62775 4.67428
2022-09-30 4.66922 -0.03067 -0.65 4.69989 4.66856 4.70291
2022-09-30 4.69979 0.02038 0.44 4.67941 4.67221 4.7162
2022-09-30 4.67939 -0.01469 -0.31 4.69408 4.66198 4.72258
2022-09-30 4.6936 -0.00400 -0.09 4.6976 4.673 4.70146
2022-09-30 4.69756 -0.01298 -0.28 4.71054 4.68643 4.71257
2022-09-30 4.71057 0.00788 0.17 4.70269 4.70269 4.71608
2022-09-30 4.69622 0.00957 0.20 4.68665 4.68438 4.73171
2022-09-30 4.68678 -0.03513 -0.74 4.72191 4.66374 4.76092
2022-09-30 4.72191 -0.01132 -0.24 4.73323 4.7046 4.76733
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas