USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.34999 Max.: 6.35537

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	26.79514+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.21860+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36350+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	457.514-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.51449+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.33757	-0.00103	-0.02	6.3386	6.33525	6.34455
2022-09-30	6.33862	-0.02047	-0.32	6.35909	6.3356	6.37283
2022-09-30	6.35909	-0.02287	-0.36	6.38196	6.34654	6.39126
2022-09-30	6.38193	-0.03597	-0.56	6.4179	6.3695	6.42593
2022-09-30	6.41788	0.00708	0.11	6.4108	6.40766	6.42173
2022-09-30	6.41889	-0.00554	-0.09	6.42443	6.3938	6.42615
2022-09-30	6.42443	0.01085	0.17	6.41358	6.41323	6.45657
2022-09-30	6.41358	-0.01559	-0.24	6.42917	6.36648	6.45382
2022-09-30	6.42914	0.03208	0.50	6.39706	6.38044	6.4373
2022-09-30	6.39706	0.01105	0.17	6.38601	6.37828	6.40213
2022-09-30	6.38596	0.00610	0.10	6.37986	6.37985	6.39664
2022-09-30	6.38063	0.00550	0.09	6.37513	6.36908	6.39537
2022-09-30	6.37509	0.01957	0.31	6.35552	6.34938	6.39682
2022-09-30	6.35545	-0.00789	-0.12	6.36334	6.35448	6.38218
2022-09-30	6.36344	0.00780	0.12	6.35564	6.3409	6.38602
2022-09-30	6.35552	0.02261	0.36	6.33291	6.32776	6.38275
2022-09-30	6.33288	0.00429	0.07	6.32859	6.32806	6.33611
2022-09-30	6.32859	-0.00995	-0.16	6.33854	6.32827	6.34592
2022-09-30	6.33845	0.01524	0.24	6.32321	6.31711	6.367

50%