USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.40006 Max.: 6.43265

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.94876-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57819-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	391.712-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1246+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.08602-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.42233	0.01615	0.25	6.40618	6.40609	6.42344
2022-09-30	6.40615	0.03197	0.50	6.37418	6.37338	6.40922
2022-09-30	6.3741	0.00038	0.01	6.37372	6.36383	6.40697
2022-09-30	6.37387	0.00578	0.09	6.36809	6.34561	6.37639
2022-09-30	6.35522	-0.01206	-0.19	6.36728	6.34932	6.37216
2022-09-30	6.36728	0.00512	0.08	6.36216	6.34945	6.39043
2022-09-30	6.36217	0.00188	0.03	6.36029	6.33698	6.3727
2022-09-30	6.36033	-0.00194	-0.03	6.36227	6.34584	6.37226
2022-09-30	6.36228	-0.01418	-0.22	6.37646	6.34966	6.3767
2022-09-30	6.37644	0.00163	0.03	6.37481	6.37349	6.37775
2022-09-30	6.37461	-0.02496	-0.39	6.39957	6.37414	6.40159
2022-09-30	6.39954	0.04388	0.69	6.35566	6.34952	6.40828
2022-09-30	6.35567	0.03971	0.63	6.31596	6.31535	6.36317
2022-09-30	6.31596	-0.00909	-0.14	6.32505	6.31142	6.33548
2022-09-30	6.325	-0.03336	-0.52	6.35836	6.3209	6.36419
2022-09-30	6.35838	0.00871	0.14	6.34967	6.34737	6.3588
2022-09-30	6.35116	0.02076	0.33	6.3304	6.32843	6.36253
2022-09-30	6.33037	0.01865	0.30	6.31172	6.29942	6.35222
2022-09-30	6.3117	0.02426	0.39	6.28744	6.26217	6.32107

50%