Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.39369 | -0.00578 | -0.09 | 6.39947 | 6.39161 | 6.40158 |
| 2022-09-30 | 6.39946 | -0.00129 | -0.02 | 6.40075 | 6.39397 | 6.4052 |
| 2022-09-30 | 6.37018 | -0.02027 | -0.32 | 6.39045 | 6.36444 | 6.3986 |
| 2022-09-30 | 6.39041 | -0.01812 | -0.28 | 6.40853 | 6.37351 | 6.41331 |
| 2022-09-30 | 6.40851 | 0.01509 | 0.24 | 6.39342 | 6.37454 | 6.41747 |
| 2022-09-30 | 6.39338 | -0.08081 | -1.25 | 6.47419 | 6.39117 | 6.48347 |
| 2022-09-30 | 6.47417 | -0.01720 | -0.26 | 6.49137 | 6.457 | 6.49346 |
| 2022-09-30 | 6.4913 | 0.00865 | 0.13 | 6.48265 | 6.48209 | 6.49377 |
| 2022-09-30 | 6.4885 | 0.01511 | 0.23 | 6.47339 | 6.46965 | 6.48936 |
| 2022-09-30 | 6.47339 | 0.02656 | 0.41 | 6.44683 | 6.43805 | 6.49177 |
| 2022-09-30 | 6.44683 | -0.00870 | -0.13 | 6.45553 | 6.42569 | 6.46599 |
| 2022-09-30 | 6.45554 | -0.06462 | -0.99 | 6.52016 | 6.45524 | 6.52531 |
| 2022-09-30 | 6.52016 | 0.01871 | 0.29 | 6.50145 | 6.48514 | 6.52926 |
| 2022-09-30 | 6.50147 | 0.00655 | 0.10 | 6.49492 | 6.49246 | 6.50376 |
| 2022-09-30 | 6.48965 | 0.01215 | 0.19 | 6.4775 | 6.47029 | 6.49584 |
| 2022-09-30 | 6.47745 | 0.01486 | 0.23 | 6.46259 | 6.45603 | 6.48584 |
| 2022-09-30 | 6.46259 | 0.02970 | 0.46 | 6.43289 | 6.42348 | 6.46625 |
