Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.33757 | -0.00103 | -0.02 | 6.3386 | 6.33525 | 6.34455 |
2022-09-30 | 6.33862 | -0.02047 | -0.32 | 6.35909 | 6.3356 | 6.37283 |
2022-09-30 | 6.35909 | -0.02287 | -0.36 | 6.38196 | 6.34654 | 6.39126 |
2022-09-30 | 6.38193 | -0.03597 | -0.56 | 6.4179 | 6.3695 | 6.42593 |
2022-09-30 | 6.41788 | 0.00708 | 0.11 | 6.4108 | 6.40766 | 6.42173 |
2022-09-30 | 6.41889 | -0.00554 | -0.09 | 6.42443 | 6.3938 | 6.42615 |
2022-09-30 | 6.42443 | 0.01085 | 0.17 | 6.41358 | 6.41323 | 6.45657 |
2022-09-30 | 6.41358 | -0.01559 | -0.24 | 6.42917 | 6.36648 | 6.45382 |
2022-09-30 | 6.42914 | 0.03208 | 0.50 | 6.39706 | 6.38044 | 6.4373 |
2022-09-30 | 6.39706 | 0.01105 | 0.17 | 6.38601 | 6.37828 | 6.40213 |
2022-09-30 | 6.38596 | 0.00610 | 0.10 | 6.37986 | 6.37985 | 6.39664 |
2022-09-30 | 6.38063 | 0.00550 | 0.09 | 6.37513 | 6.36908 | 6.39537 |
2022-09-30 | 6.37509 | 0.01957 | 0.31 | 6.35552 | 6.34938 | 6.39682 |
2022-09-30 | 6.35545 | -0.00789 | -0.12 | 6.36334 | 6.35448 | 6.38218 |
2022-09-30 | 6.36344 | 0.00780 | 0.12 | 6.35564 | 6.3409 | 6.38602 |
2022-09-30 | 6.35552 | 0.02261 | 0.36 | 6.33291 | 6.32776 | 6.38275 |
2022-09-30 | 6.33288 | 0.00429 | 0.07 | 6.32859 | 6.32806 | 6.33611 |
2022-09-30 | 6.32859 | -0.00995 | -0.16 | 6.33854 | 6.32827 | 6.34592 |
2022-09-30 | 6.33845 | 0.01524 | 0.24 | 6.32321 | 6.31711 | 6.367 |