Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.45376 | 0.02945 | 0.46 | 6.42431 | 6.42118 | 6.49117 |
2022-09-30 | 6.42418 | -0.05571 | -0.86 | 6.47989 | 6.41143 | 6.48474 |
2022-09-30 | 6.47988 | -0.04098 | -0.63 | 6.52086 | 6.47825 | 6.53977 |
2022-09-30 | 6.52082 | -0.00744 | -0.11 | 6.52826 | 6.5152 | 6.55899 |
2022-09-30 | 6.5282 | -0.01078 | -0.16 | 6.53898 | 6.52097 | 6.551 |
2022-09-30 | 6.53895 | -0.00177 | -0.03 | 6.54072 | 6.53609 | 6.54656 |
2022-09-30 | 6.54363 | 0.03146 | 0.48 | 6.51217 | 6.51006 | 6.55868 |
2022-09-30 | 6.51215 | -0.01840 | -0.28 | 6.53055 | 6.48825 | 6.53964 |
2022-09-30 | 6.53055 | -0.02032 | -0.31 | 6.55087 | 6.52153 | 6.56602 |
2022-09-30 | 6.55081 | 0.03820 | 0.59 | 6.51261 | 6.51141 | 6.5638 |
2022-09-30 | 6.51255 | -0.05687 | -0.87 | 6.56942 | 6.51222 | 6.56957 |
2022-09-30 | 6.56938 | 0.00237 | 0.04 | 6.56701 | 6.56514 | 6.57198 |
2022-09-30 | 6.57101 | 0.01486 | 0.23 | 6.55615 | 6.54875 | 6.59361 |
2022-09-30 | 6.55618 | -0.08443 | -1.27 | 6.64061 | 6.55071 | 6.64434 |
2022-09-30 | 6.64061 | 0.06434 | 0.98 | 6.57627 | 6.57168 | 6.65204 |
2022-09-30 | 6.5763 | 0.02894 | 0.44 | 6.54736 | 6.53666 | 6.58459 |
2022-09-30 | 6.54729 | -0.01012 | -0.15 | 6.55741 | 6.53181 | 6.56027 |
2022-09-30 | 6.55737 | -0.00360 | -0.05 | 6.56097 | 6.55328 | 6.56443 |