USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.44909 Max.: 6.48082

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.4033-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.46090+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.50183+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5493-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.58122+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.4687	0.01608	0.25	6.45262	6.44909	6.48082
2022-09-30	6.45258	0.01690	0.26	6.43568	6.41631	6.46668
2022-09-30	6.43568	0.02973	0.46	6.40595	6.40158	6.44942
2022-09-30	6.40594	-0.00375	-0.06	6.40969	6.39989	6.42437
2022-09-30	6.40964	-0.01119	-0.17	6.42083	6.40693	6.42873
2022-09-30	6.42085	0.00245	0.04	6.4184	6.41515	6.42381
2022-09-30	6.41961	-0.00915	-0.14	6.42876	6.40882	6.43804
2022-09-30	6.42876	-0.00518	-0.08	6.43394	6.42586	6.44659
2022-09-30	6.43394	-0.00373	-0.06	6.43767	6.42608	6.4513
2022-09-30	6.43762	0.02482	0.39	6.4128	6.40674	6.43956
2022-09-30	6.41269	0.00751	0.12	6.40518	6.39551	6.41655
2022-09-30	6.40512	0.00566	0.09	6.39946	6.39717	6.40839
2022-09-30	6.40336	0.02031	0.32	6.38305	6.36792	6.40748
2022-09-30	6.38304	-0.02915	-0.45	6.41219	6.38281	6.41418
2022-09-30	6.41219	-0.02312	-0.36	6.43531	6.40877	6.4362
2022-09-30	6.4353	-0.01981	-0.31	6.45511	6.42968	6.46919
2022-09-30	6.45516	0.01916	0.30	6.436	6.42084	6.46122
2022-09-30	6.436	0.01100	0.17	6.425	6.42291	6.44113

50%