Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.51046 | -0.00970 | -0.15 | 6.52016 | 6.50099 | 6.52531 |
| 2022-09-30 | 6.52016 | 0.01871 | 0.29 | 6.50145 | 6.48514 | 6.52926 |
| 2022-09-30 | 6.50147 | 0.00655 | 0.10 | 6.49492 | 6.49246 | 6.50376 |
| 2022-09-30 | 6.48965 | 0.01215 | 0.19 | 6.4775 | 6.47029 | 6.49584 |
| 2022-09-30 | 6.47745 | 0.01486 | 0.23 | 6.46259 | 6.45603 | 6.48584 |
| 2022-09-30 | 6.46259 | 0.02970 | 0.46 | 6.43289 | 6.42348 | 6.46625 |
| 2022-09-30 | 6.43282 | -0.00292 | -0.05 | 6.43574 | 6.42498 | 6.46416 |
| 2022-09-30 | 6.43571 | -0.02539 | -0.39 | 6.4611 | 6.41836 | 6.50531 |
| 2022-09-30 | 6.46104 | -0.01358 | -0.21 | 6.47462 | 6.45955 | 6.47486 |
| 2022-09-30 | 6.4555 | 0.00295 | 0.05 | 6.45255 | 6.45056 | 6.48204 |
| 2022-09-30 | 6.45253 | -0.06539 | -1.00 | 6.51792 | 6.43089 | 6.52959 |
| 2022-09-30 | 6.51786 | 0.04316 | 0.67 | 6.4747 | 6.46576 | 6.52565 |
| 2022-09-30 | 6.47485 | -0.02288 | -0.35 | 6.49773 | 6.47062 | 6.51631 |
| 2022-09-30 | 6.49768 | -0.03540 | -0.54 | 6.53308 | 6.48285 | 6.54529 |
| 2022-09-30 | 6.53309 | -0.00558 | -0.09 | 6.53867 | 6.53229 | 6.5424 |
| 2022-09-30 | 6.54374 | 0.05920 | 0.91 | 6.48454 | 6.47985 | 6.54757 |
| 2022-09-30 | 6.48447 | 0.01217 | 0.19 | 6.4723 | 6.4596 | 6.49112 |
