Gráfico de precios de US Dollar / Danish Krone - USD/DKK

6.56426
-0.00%

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.56128 -0.01061 -0.16 6.57189 6.55039 6.57476
2022-09-30 6.5718 0.00446 0.07 6.56734 6.55724 6.58043
2022-09-30 6.56736 0.03817 0.58 6.52919 6.52842 6.57408
2022-09-30 6.52909 0.00889 0.14 6.5202 6.51181 6.53988
2022-09-30 6.52014 0.00819 0.13 6.51195 6.50208 6.52121
2022-09-30 6.51179 0.00509 0.08 6.5067 6.50352 6.51217
2022-09-30 6.50589 -0.00779 -0.12 6.51368 6.50424 6.52511
2022-09-30 6.51348 -0.00409 -0.06 6.51757 6.50081 6.52441
2022-09-30 6.51753 0.03843 0.59 6.4791 6.46781 6.5236
2022-09-30 6.47906 0.00626 0.10 6.4728 6.47016 6.4843
2022-09-30 6.47286 0.02605 0.40 6.44681 6.44556 6.48655
2022-09-30 6.4467 0.00320 0.05 6.4435 6.44034 6.44894
2022-09-30 6.4409 0.00405 0.06 6.43685 6.43325 6.4598
2022-09-30 6.43676 0.01245 0.19 6.42431 6.42007 6.44767
2022-09-30 6.42425 -0.00314 -0.05 6.42739 6.41302 6.4319
2022-09-30 6.42728 -0.00027 -0.00 6.42755 6.42331 6.43863
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas