USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.64398 Max.: 6.6752

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.72488+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.37583+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.22002+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	22.2401-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.89692-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.66625	-0.00578	-0.09	6.67203	6.66119	6.67518
2022-09-30	6.67202	0.00426	0.06	6.66776	6.62088	6.68244
2022-09-30	6.66771	-0.05475	-0.81	6.72246	6.66094	6.72281
2022-09-30	6.72242	0.07899	1.19	6.64343	6.63487	6.74047
2022-09-30	6.64338	-0.01478	-0.22	6.65816	6.63862	6.66337
2022-09-30	6.62889	-0.01545	-0.23	6.64434	6.6054	6.6625
2022-09-30	6.64432	0.04436	0.67	6.59996	6.58023	6.65312
2022-09-30	6.59993	0.02119	0.32	6.57874	6.55714	6.60636
2022-09-30	6.5787	-0.01700	-0.26	6.5957	6.55505	6.61461
2022-09-30	6.59562	0.00461	0.07	6.59101	6.56527	6.60542
2022-09-30	6.591	-0.00740	-0.11	6.5984	6.58725	6.6046
2022-09-30	6.60201	-0.00412	-0.06	6.60613	6.55603	6.6186
2022-09-30	6.60611	0.01465	0.22	6.59146	6.57988	6.62377
2022-09-30	6.59144	0.03877	0.59	6.55267	6.5482	6.59562
2022-09-30	6.55264	0.00990	0.15	6.54274	6.5355	6.56395
2022-09-30	6.5427	-0.03544	-0.54	6.57814	6.53221	6.58844
2022-09-30	6.5782	0.01323	0.20	6.56497	6.56447	6.58206
2022-09-30	6.56725	0.00285	0.04	6.5644	6.55438	6.59575
2022-09-30	6.56438	-0.02479	-0.38	6.58917	6.54995	6.59387
2022-09-30	6.58908	0.01155	0.18	6.57753	6.52551	6.60028