USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.46439 Max.: 6.4957

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.85167+0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.21191+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37451+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	414.016+0.01%	Comercio
USD/BRL USD/BRL	5.470590.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.47439	-0.00059	-0.01	6.47498	6.47224	6.47797
2022-09-30	6.47495	0.00350	0.05	6.47145	6.46626	6.49008
2022-09-30	6.47142	0.02299	0.36	6.44843	6.43942	6.48341
2022-09-30	6.44837	0.00567	0.09	6.4427	6.43375	6.45388
2022-09-30	6.44268	0.01430	0.22	6.42838	6.42838	6.44751
2022-09-30	6.42834	0.00519	0.08	6.42315	6.41777	6.43011
2022-09-30	6.42285	0.00244	0.04	6.42041	6.40753	6.43382
2022-09-30	6.42038	-0.02081	-0.32	6.44119	6.40595	6.44841
2022-09-30	6.44119	-0.00270	-0.04	6.44389	6.43783	6.45735
2022-09-30	6.44388	-0.01647	-0.25	6.46035	6.43398	6.46575
2022-09-30	6.46034	-0.00770	-0.12	6.46804	6.44618	6.46937
2022-09-30	6.46804	0.01028	0.16	6.45776	6.45372	6.46881
2022-09-30	6.45407	-0.01097	-0.17	6.46504	6.4412	6.4755
2022-09-30	6.46501	-0.02796	-0.43	6.49297	6.45556	6.49446
2022-09-30	6.49296	-0.00652	-0.10	6.49948	6.48941	6.50892
2022-09-30	6.49947	0.01892	0.29	6.48055	6.47233	6.50623
2022-09-30	6.48054	0.00291	0.04	6.47763	6.46924	6.48949
2022-09-30	6.47757	0.00569	0.09	6.47188	6.46911	6.4788
2022-09-30	6.4687	0.01608	0.25	6.45262	6.44909	6.48082

50%