Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.31769 | 0.00531 | 0.08 | 6.31238 | 6.31202 | 6.31951 |
| 2022-09-30 | 6.31238 | -0.01804 | -0.28 | 6.33042 | 6.31158 | 6.33357 |
| 2022-09-30 | 6.33978 | -0.00845 | -0.13 | 6.34823 | 6.32684 | 6.36138 |
| 2022-09-30 | 6.34825 | 0.01137 | 0.18 | 6.33688 | 6.32705 | 6.36239 |
| 2022-09-30 | 6.33688 | 0.03350 | 0.53 | 6.30338 | 6.3018 | 6.34069 |
| 2022-09-30 | 6.30338 | 0.00034 | 0.01 | 6.30304 | 6.29966 | 6.32801 |
| 2022-09-30 | 6.30299 | 0.00896 | 0.14 | 6.29403 | 6.29249 | 6.30597 |
| 2022-09-30 | 6.294 | 0.00663 | 0.11 | 6.28737 | 6.28731 | 6.29597 |
| 2022-09-30 | 6.29169 | -0.00118 | -0.02 | 6.29287 | 6.28495 | 6.30555 |
| 2022-09-30 | 6.2928 | 0.00192 | 0.03 | 6.29088 | 6.28334 | 6.30274 |
| 2022-09-30 | 6.29087 | 0.00698 | 0.11 | 6.28389 | 6.26254 | 6.31177 |
| 2022-09-30 | 6.28389 | 0.00859 | 0.14 | 6.2753 | 6.26293 | 6.28434 |
| 2022-09-30 | 6.27529 | -0.03897 | -0.62 | 6.31426 | 6.26237 | 6.32047 |
| 2022-09-30 | 6.31425 | -0.00463 | -0.07 | 6.31888 | 6.31372 | 6.32314 |
| 2022-09-30 | 6.31906 | -0.02107 | -0.33 | 6.34013 | 6.3137 | 6.34596 |
| 2022-09-30 | 6.34013 | 0.01283 | 0.20 | 6.3273 | 6.31483 | 6.3411 |
| 2022-09-30 | 6.32728 | 0.00705 | 0.11 | 6.32023 | 6.30885 | 6.33202 |
