Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.54374 | 0.05920 | 0.91 | 6.48454 | 6.47985 | 6.54757 |
| 2022-09-30 | 6.48447 | 0.01217 | 0.19 | 6.4723 | 6.4596 | 6.49112 |
| 2022-09-30 | 6.47228 | 0.03860 | 0.60 | 6.43368 | 6.41553 | 6.47393 |
| 2022-09-30 | 6.43367 | 0.00306 | 0.05 | 6.43061 | 6.40334 | 6.43837 |
| 2022-09-30 | 6.43062 | -0.05078 | -0.78 | 6.4814 | 6.41416 | 6.49096 |
| 2022-09-30 | 6.4813 | 0.01706 | 0.26 | 6.46424 | 6.46199 | 6.48313 |
| 2022-09-30 | 6.42895 | -0.00726 | -0.11 | 6.43621 | 6.42781 | 6.47007 |
| 2022-09-30 | 6.43619 | 0.01541 | 0.24 | 6.42078 | 6.41381 | 6.46288 |
| 2022-09-30 | 6.42076 | -0.01347 | -0.21 | 6.43423 | 6.41029 | 6.45403 |
| 2022-09-30 | 6.43421 | 0.04683 | 0.73 | 6.38738 | 6.38063 | 6.4784 |
| 2022-09-30 | 6.38734 | 0.03491 | 0.55 | 6.35243 | 6.3327 | 6.40036 |
| 2022-09-30 | 6.3523 | 0.00861 | 0.14 | 6.34369 | 6.33699 | 6.35346 |
| 2022-09-30 | 6.32251 | -0.00722 | -0.11 | 6.32973 | 6.31663 | 6.33748 |
| 2022-09-30 | 6.3297 | 0.00719 | 0.11 | 6.32251 | 6.31583 | 6.34574 |
| 2022-09-30 | 6.32247 | -0.02242 | -0.35 | 6.34489 | 6.32175 | 6.34653 |
| 2022-09-30 | 6.3448 | 0.01055 | 0.17 | 6.33425 | 6.33242 | 6.3486 |
