USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.51006 Max.: 6.52394

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.030890.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.29483+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7438+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.823+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11360+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.5208	0.00863	0.13	6.51217	6.51006	6.52095
2022-09-30	6.51215	-0.01840	-0.28	6.53055	6.48825	6.53964
2022-09-30	6.53055	-0.02032	-0.31	6.55087	6.52153	6.56602
2022-09-30	6.55081	0.03820	0.59	6.51261	6.51141	6.5638
2022-09-30	6.51255	-0.05687	-0.87	6.56942	6.51222	6.56957
2022-09-30	6.56938	0.00237	0.04	6.56701	6.56514	6.57198
2022-09-30	6.57101	0.01486	0.23	6.55615	6.54875	6.59361
2022-09-30	6.55618	-0.08443	-1.27	6.64061	6.55071	6.64434
2022-09-30	6.64061	0.06434	0.98	6.57627	6.57168	6.65204
2022-09-30	6.5763	0.02894	0.44	6.54736	6.53666	6.58459
2022-09-30	6.54729	-0.01012	-0.15	6.55741	6.53181	6.56027
2022-09-30	6.55737	-0.00360	-0.05	6.56097	6.55328	6.56443
2022-09-30	6.56092	-0.05011	-0.76	6.61103	6.55654	6.6129
2022-09-30	6.61101	0.02844	0.43	6.58257	6.57492	6.62633
2022-09-30	6.58257	-0.02445	-0.37	6.60702	6.56406	6.60796
2022-09-30	6.607	-0.03330	-0.50	6.6403	6.60595	6.64878
2022-09-30	6.64025	-0.02706	-0.41	6.66731	6.60854	6.67732
2022-09-30	6.66728	-0.00479	-0.07	6.67207	6.66425	6.67512
2022-09-30	6.68048	0.01627	0.24	6.66421	6.64876	6.70207
2022-09-30	6.66416	-0.00787	-0.12	6.67203	6.64398	6.67808