Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73 | 0.01643 | 0.24 | 6.71357 | 6.68803 | 6.74232 |
| 2022-09-30 | 6.71356 | -0.01844 | -0.27 | 6.732 | 6.70917 | 6.73564 |
| 2022-09-30 | 6.73199 | -0.01913 | -0.28 | 6.75112 | 6.72328 | 6.757 |
| 2022-09-30 | 6.75111 | 0.01208 | 0.18 | 6.73903 | 6.73715 | 6.76456 |
| 2022-09-30 | 6.73904 | -0.01345 | -0.20 | 6.75249 | 6.73274 | 6.75417 |
| 2022-09-30 | 6.75246 | 0.00525 | 0.08 | 6.74721 | 6.7435 | 6.75272 |
| 2022-09-30 | 6.75001 | 0.01908 | 0.28 | 6.73093 | 6.72185 | 6.75356 |
| 2022-09-30 | 6.73092 | 0.02637 | 0.39 | 6.70455 | 6.69535 | 6.74577 |
| 2022-09-30 | 6.70452 | 0.03020 | 0.45 | 6.67432 | 6.67207 | 6.71624 |
| 2022-09-30 | 6.67433 | -0.00779 | -0.12 | 6.68212 | 6.6655 | 6.69053 |
| 2022-09-30 | 6.68209 | 0.01486 | 0.22 | 6.66723 | 6.65983 | 6.69051 |
| 2022-09-30 | 6.66722 | 0.00242 | 0.04 | 6.6648 | 6.66233 | 6.66892 |
| 2022-09-30 | 6.66416 | -0.04744 | -0.71 | 6.7116 | 6.66023 | 6.71812 |
| 2022-09-30 | 6.71157 | 0.02211 | 0.33 | 6.68946 | 6.68315 | 6.72245 |
| 2022-09-30 | 6.68944 | -0.01554 | -0.23 | 6.70498 | 6.67866 | 6.72355 |
| 2022-09-30 | 6.70498 | -0.02564 | -0.38 | 6.73062 | 6.70215 | 6.73934 |
| 2022-09-30 | 6.73064 | -0.03607 | -0.53 | 6.76671 | 6.72852 | 6.76762 |
| 2022-09-30 | 6.76667 | 0.00317 | 0.05 | 6.7635 | 6.75546 | 6.76783 |
| 2022-09-30 | 6.7637 | -0.03539 | -0.52 | 6.79909 | 6.76292 | 6.79949 |
| 2022-09-30 | 6.79911 | 0.02400 | 0.35 | 6.77511 | 6.77323 | 6.81383 |
