Gráfico de precios de US Dollar / Danish Krone - USD/DKK

6.67726
+0.00%

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.66726 0.00676 0.10 6.6605 6.65725 6.66757
2022-09-30 6.66058 0.00747 0.11 6.65311 6.64036 6.67989
2022-09-30 6.65307 -0.00438 -0.07 6.65745 6.64924 6.66451
2022-09-30 6.65736 -0.00768 -0.12 6.66504 6.63681 6.67021
2022-09-30 6.66503 0.00769 0.12 6.65734 6.65261 6.68132
2022-09-30 6.65758 -0.01607 -0.24 6.67365 6.65459 6.68299
2022-09-30 6.64957 -0.01621 -0.24 6.66578 6.63253 6.66847
2022-09-30 6.66564 -0.01090 -0.16 6.67654 6.64902 6.68267
2022-09-30 6.67659 0.00419 0.06 6.6724 6.66643 6.72579
2022-09-30 6.67235 -0.02518 -0.38 6.69753 6.66987 6.70085
2022-09-30 6.69729 0.02723 0.41 6.67006 6.66254 6.70209
2022-09-30 6.67023 -0.00867 -0.13 6.6789 6.66944 6.67894
2022-09-30 6.67046 0.00558 0.08 6.66488 6.6474 6.68101
2022-09-30 6.66456 -0.00806 -0.12 6.67262 6.6573 6.68913
2022-09-30 6.6725 0.03085 0.46 6.64165 6.64087 6.69404
2022-09-30 6.64163 -0.02111 -0.32 6.66274 6.62765 6.67075
2022-09-30 6.66275 0.02127 0.32 6.64148 6.64055 6.69571
2022-09-30 6.64145 0.00461 0.07 6.63684 6.63376 6.64342
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas