USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.45376 0.02945 0.46 6.42431 6.42118 6.49117
2022-09-30 6.42418 -0.05571 -0.86 6.47989 6.41143 6.48474
2022-09-30 6.47988 -0.04098 -0.63 6.52086 6.47825 6.53977
2022-09-30 6.52082 -0.00744 -0.11 6.52826 6.5152 6.55899
2022-09-30 6.5282 -0.01078 -0.16 6.53898 6.52097 6.551
2022-09-30 6.53895 -0.00177 -0.03 6.54072 6.53609 6.54656
2022-09-30 6.54363 0.03146 0.48 6.51217 6.51006 6.55868
2022-09-30 6.51215 -0.01840 -0.28 6.53055 6.48825 6.53964
2022-09-30 6.53055 -0.02032 -0.31 6.55087 6.52153 6.56602
2022-09-30 6.55081 0.03820 0.59 6.51261 6.51141 6.5638
2022-09-30 6.51255 -0.05687 -0.87 6.56942 6.51222 6.56957
2022-09-30 6.56938 0.00237 0.04 6.56701 6.56514 6.57198
2022-09-30 6.57101 0.01486 0.23 6.55615 6.54875 6.59361
2022-09-30 6.55618 -0.08443 -1.27 6.64061 6.55071 6.64434
2022-09-30 6.64061 0.06434 0.98 6.57627 6.57168 6.65204
2022-09-30 6.5763 0.02894 0.44 6.54736 6.53666 6.58459
2022-09-30 6.54729 -0.01012 -0.15 6.55741 6.53181 6.56027
2022-09-30 6.55737 -0.00360 -0.05 6.56097 6.55328 6.56443
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas