Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.12695 | 0.00787 | 0.11 | 7.11908 | 7.11542 | 7.12728 |
| 2022-09-30 | 7.1191 | 0.02157 | 0.30 | 7.09753 | 7.08041 | 7.12723 |
| 2022-09-30 | 7.09755 | 0.01723 | 0.24 | 7.08032 | 7.07518 | 7.11535 |
| 2022-09-30 | 7.0804 | 0.01518 | 0.21 | 7.06522 | 7.05565 | 7.10262 |
| 2022-09-30 | 7.06525 | 0.00783 | 0.11 | 7.05742 | 7.03867 | 7.07983 |
| 2022-09-30 | 7.0574 | -0.00229 | -0.03 | 7.05969 | 7.05446 | 7.06091 |
| 2022-09-30 | 7.05488 | 0.01083 | 0.15 | 7.04405 | 7.01541 | 7.07282 |
| 2022-09-30 | 7.04402 | -0.04960 | -0.70 | 7.09362 | 7.03779 | 7.09655 |
| 2022-09-30 | 7.09365 | -0.00153 | -0.02 | 7.09518 | 7.07197 | 7.12029 |
| 2022-09-30 | 7.09518 | -0.00728 | -0.10 | 7.10246 | 7.07863 | 7.11584 |
| 2022-09-30 | 7.10245 | 0.02982 | 0.42 | 7.07263 | 7.07162 | 7.13004 |
| 2022-09-30 | 7.07261 | 0.02055 | 0.29 | 7.05206 | 7.04855 | 7.08013 |
| 2022-09-30 | 7.04783 | -0.01370 | -0.19 | 7.06153 | 7.03694 | 7.07385 |
| 2022-09-30 | 7.0615 | 0.00111 | 0.02 | 7.06039 | 7.05988 | 7.0845 |
| 2022-09-30 | 7.06039 | -0.04790 | -0.67 | 7.10829 | 7.04418 | 7.12043 |
| 2022-09-30 | 7.10826 | -0.03334 | -0.47 | 7.1416 | 7.07236 | 7.15439 |
| 2022-09-30 | 7.14161 | 0.02555 | 0.36 | 7.11606 | 7.08216 | 7.14193 |
| 2022-09-30 | 7.11614 | 0.00430 | 0.06 | 7.11184 | 7.10109 | 7.12519 |
| 2022-09-30 | 7.15398 | 0.03025 | 0.42 | 7.12373 | 7.10405 | 7.21595 |
| 2022-09-30 | 7.12374 | 0.05111 | 0.72 | 7.07263 | 7.0663 | 7.12886 |
