USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.34743 Max.: 6.40752

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.61635+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.59141+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62472-0.01%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0802+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63015-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.36808	-0.03519	-0.55	6.40327	6.34743	6.40562
2022-09-30	6.40328	0.00318	0.05	6.4001	6.39558	6.41759
2022-09-30	6.40009	-0.01453	-0.23	6.41462	6.38879	6.42817
2022-09-30	6.41463	0.04429	0.70	6.37034	6.36984	6.42578
2022-09-30	6.37031	-0.01409	-0.22	6.3844	6.35985	6.38607
2022-09-30	6.38437	0.00435	0.07	6.38002	6.37551	6.3862
2022-09-30	6.38469	-0.00586	-0.09	6.39055	6.37464	6.40588
2022-09-30	6.39055	-0.01757	-0.27	6.40812	6.38086	6.41859
2022-09-30	6.40812	-0.00544	-0.08	6.41356	6.40801	6.44881
2022-09-30	6.41356	-0.01193	-0.19	6.42549	6.39826	6.43271
2022-09-30	6.42553	0.05120	0.80	6.37433	6.36794	6.43273
2022-09-30	6.3743	0.00871	0.14	6.36559	6.36274	6.37474
2022-09-30	6.36665	-0.06085	-0.95	6.4275	6.35593	6.44354
2022-09-30	6.42751	0.02182	0.34	6.40569	6.3993	6.43387
2022-09-30	6.40568	-0.00527	-0.08	6.41095	6.39399	6.4221
2022-09-30	6.41095	0.01482	0.23	6.39613	6.38333	6.412
2022-09-30	6.39612	0.02140	0.34	6.37472	6.37241	6.40321
2022-09-30	6.37471	0.00580	0.09	6.36891	6.36845	6.37604

50%