USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.33727 Max.: 6.34681

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	426.991+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.9465-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.6453+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	399.045+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	144.594-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.34308	0.00454	0.07	6.33854	6.33796	6.34592
2022-09-30	6.33845	0.01524	0.24	6.32321	6.31711	6.367
2022-09-30	6.32313	0.00361	0.06	6.31952	6.31692	6.35096
2022-09-30	6.31946	-0.00957	-0.15	6.32903	6.30619	6.34333
2022-09-30	6.32902	-0.03182	-0.50	6.36084	6.32663	6.37193
2022-09-30	6.36081	0.00249	0.04	6.35832	6.35437	6.36305
2022-09-30	6.36248	-0.01712	-0.27	6.3796	6.3467	6.38512
2022-09-30	6.37964	-0.00517	-0.08	6.38481	6.35157	6.39329
2022-09-30	6.38474	-0.03833	-0.60	6.42307	6.38404	6.43605
2022-09-30	6.42305	-0.00798	-0.12	6.43103	6.40745	6.44154
2022-09-30	6.43097	-0.05454	-0.84	6.48551	6.42497	6.51225
2022-09-30	6.48549	-0.02272	-0.35	6.50821	6.48111	6.50964
2022-09-30	6.4712	-0.00738	-0.11	6.47858	6.46051	6.48873
2022-09-30	6.47854	-0.01993	-0.31	6.49847	6.47802	6.51602
2022-09-30	6.4984	0.00362	0.06	6.49478	6.46753	6.50765
2022-09-30	6.49467	0.04013	0.62	6.45454	6.43873	6.49964
2022-09-30	6.45451	-0.00927	-0.14	6.46378	6.42062	6.47163
2022-09-30	6.4637	-0.00397	-0.06	6.46767	6.45742	6.46948
2022-09-30	6.45376	0.02945	0.46	6.42431	6.42118	6.49117

50%