USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.89344 0.02166 0.32 6.87178 6.86768 6.90762
2022-09-30 6.87176 0.03639 0.53 6.83537 6.83211 6.89661
2022-09-30 6.83535 0.01739 0.26 6.81796 6.81429 6.86779
2022-09-30 6.81794 -0.01453 -0.21 6.83247 6.80984 6.84825
2022-09-30 6.83246 -0.02443 -0.36 6.85689 6.82532 6.8638
2022-09-30 6.85688 0.00411 0.06 6.85277 6.85217 6.86002
2022-09-30 6.85559 -0.01692 -0.25 6.87251 6.83571 6.88764
2022-09-30 6.87249 0.02114 0.31 6.85135 6.8446 6.89278
2022-09-30 6.85148 0.01840 0.27 6.83308 6.81873 6.85748
2022-09-30 6.83291 -0.04739 -0.69 6.8803 6.81255 6.88258
2022-09-30 6.8803 0.01298 0.19 6.86732 6.8578 6.90179
2022-09-30 6.86733 -0.01508 -0.22 6.88241 6.86396 6.8836
2022-09-30 6.88232 -0.03174 -0.46 6.91406 6.84932 6.91796
2022-09-30 6.91404 0.00452 0.07 6.90952 6.8708 6.92806
2022-09-30 6.90954 -0.11085 -1.58 7.02039 6.90556 7.03471
2022-09-30 7.02039 -0.09195 -1.29 7.11234 7.01102 7.1219
2022-09-30 7.11231 -0.04910 -0.69 7.16141 7.09407 7.1782
2022-09-30 7.1614 -0.00520 -0.07 7.1666 7.1557 7.1697
2022-09-30 7.18489 0.01016 0.14 7.17473 7.1571 7.19755
2022-09-30 7.17474 0.06543 0.92 7.10931 7.10824 7.17704
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas