USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.35172 Max.: 6.36647

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.32211-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	183.783+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.13297-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.75507-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	22.3984+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.36001	0.00198	0.03	6.35803	6.35598	6.36023
2022-09-30	6.35803	0.02005	0.32	6.33798	6.33791	6.35809
2022-09-30	6.33798	-0.00489	-0.08	6.34287	6.33365	6.35609
2022-09-30	6.34288	0.00828	0.13	6.3346	6.33453	6.34367
2022-09-30	6.34232	0.00473	0.07	6.33759	6.3313	6.35026
2022-09-30	6.33768	0.00235	0.04	6.33533	6.33487	6.34082
2022-09-30	6.33772	0.00555	0.09	6.33217	6.3251	6.34405
2022-09-30	6.33218	-0.01716	-0.27	6.34934	6.32711	6.3497
2022-09-30	6.34934	-0.02791	-0.44	6.37725	6.34501	6.37731
2022-09-30	6.37726	0.00594	0.09	6.37132	6.36705	6.37926
2022-09-30	6.378	0.00655	0.10	6.37145	6.36456	6.38356
2022-09-30	6.37144	0.00908	0.14	6.36236	6.35082	6.37873
2022-09-30	6.36235	0.00436	0.07	6.35799	6.35385	6.38339
2022-09-30	6.35797	0.00366	0.06	6.35431	6.32848	6.36575
2022-09-30	6.3543	-0.00876	-0.14	6.36306	6.34718	6.36899
2022-09-30	6.36306	0.00257	0.04	6.36049	6.35811	6.36374
2022-09-30	6.36034	-0.00041	-0.01	6.36075	6.35658	6.3732

50%