Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47692 | -0.00152 | -0.02 | 6.47844 | 6.4735 | 6.47946 |
| 2022-09-30 | 6.47831 | -0.00394 | -0.06 | 6.48225 | 6.45483 | 6.48294 |
| 2022-09-30 | 6.48223 | -0.00365 | -0.06 | 6.48588 | 6.46756 | 6.49837 |
| 2022-09-30 | 6.48552 | 0.00022 | 0.00 | 6.4853 | 6.485 | 6.49284 |
| 2022-09-30 | 6.48307 | 0.04762 | 0.74 | 6.43545 | 6.41813 | 6.48847 |
| 2022-09-30 | 6.4356 | -0.00060 | -0.01 | 6.4362 | 6.41711 | 6.4431 |
| 2022-09-30 | 6.43669 | 0.00746 | 0.12 | 6.42923 | 6.42213 | 6.44461 |
| 2022-09-30 | 6.42916 | 0.00707 | 0.11 | 6.42209 | 6.41166 | 6.43488 |
| 2022-09-30 | 6.42208 | 0.00720 | 0.11 | 6.41488 | 6.40609 | 6.43867 |
| 2022-09-30 | 6.41474 | 0.00692 | 0.11 | 6.40782 | 6.40473 | 6.4149 |
| 2022-09-30 | 6.40736 | -0.00479 | -0.07 | 6.41215 | 6.39499 | 6.42767 |
| 2022-09-30 | 6.41205 | -0.01928 | -0.30 | 6.43133 | 6.40786 | 6.44885 |
| 2022-09-30 | 6.43127 | 0.01094 | 0.17 | 6.42033 | 6.40663 | 6.4321 |
| 2022-09-30 | 6.42025 | 0.00001 | 0.00 | 6.42024 | 6.41546 | 6.43192 |
| 2022-09-30 | 6.42032 | 0.00278 | 0.04 | 6.41754 | 6.41151 | 6.425 |
| 2022-09-30 | 6.41746 | 0.00050 | 0.01 | 6.41696 | 6.41483 | 6.42225 |
| 2022-09-30 | 6.43626 | 0.00549 | 0.09 | 6.43077 | 6.42954 | 6.44754 |
