USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.35798 Max.: 6.36613

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.57730-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66632+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58109+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.47932-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	28.48374+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.36555	0.00480	0.08	6.36075	6.35803	6.36555
2022-09-30	6.36072	-0.02112	-0.33	6.38184	6.34942	6.39241
2022-09-30	6.38185	-0.04010	-0.62	6.42195	6.38138	6.42532
2022-09-30	6.42195	0.00674	0.11	6.41521	6.40652	6.42937
2022-09-30	6.4152	-0.00017	-0.00	6.41537	6.39801	6.42868
2022-09-30	6.41536	0.00186	0.03	6.4135	6.40807	6.41597
2022-09-30	6.4128	-0.00086	-0.01	6.41366	6.39837	6.42297
2022-09-30	6.41367	0.01273	0.20	6.40094	6.39283	6.41525
2022-09-30	6.40092	-0.02125	-0.33	6.42217	6.39115	6.42242
2022-09-30	6.4221	-0.01164	-0.18	6.43374	6.42154	6.44283
2022-09-30	6.4337	-0.00323	-0.05	6.43693	6.40907	6.4434
2022-09-30	6.43697	-0.00285	-0.04	6.43982	6.43324	6.44026
2022-09-30	6.43436	-0.00387	-0.06	6.43823	6.43372	6.46268
2022-09-30	6.43826	0.00166	0.03	6.4366	6.43027	6.45108
2022-09-30	6.4366	-0.02100	-0.33	6.4576	6.43524	6.46734
2022-09-30	6.45755	-0.02459	-0.38	6.48214	6.4457	6.48715
2022-09-30	6.48212	-0.00752	-0.12	6.48964	6.46563	6.49263
2022-09-30	6.48962	0.00809	0.12	6.48153	6.4797	6.49026

50%