Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.89344 | 0.02166 | 0.32 | 6.87178 | 6.86768 | 6.90762 |
2022-09-30 | 6.87176 | 0.03639 | 0.53 | 6.83537 | 6.83211 | 6.89661 |
2022-09-30 | 6.83535 | 0.01739 | 0.26 | 6.81796 | 6.81429 | 6.86779 |
2022-09-30 | 6.81794 | -0.01453 | -0.21 | 6.83247 | 6.80984 | 6.84825 |
2022-09-30 | 6.83246 | -0.02443 | -0.36 | 6.85689 | 6.82532 | 6.8638 |
2022-09-30 | 6.85688 | 0.00411 | 0.06 | 6.85277 | 6.85217 | 6.86002 |
2022-09-30 | 6.85559 | -0.01692 | -0.25 | 6.87251 | 6.83571 | 6.88764 |
2022-09-30 | 6.87249 | 0.02114 | 0.31 | 6.85135 | 6.8446 | 6.89278 |
2022-09-30 | 6.85148 | 0.01840 | 0.27 | 6.83308 | 6.81873 | 6.85748 |
2022-09-30 | 6.83291 | -0.04739 | -0.69 | 6.8803 | 6.81255 | 6.88258 |
2022-09-30 | 6.8803 | 0.01298 | 0.19 | 6.86732 | 6.8578 | 6.90179 |
2022-09-30 | 6.86733 | -0.01508 | -0.22 | 6.88241 | 6.86396 | 6.8836 |
2022-09-30 | 6.88232 | -0.03174 | -0.46 | 6.91406 | 6.84932 | 6.91796 |
2022-09-30 | 6.91404 | 0.00452 | 0.07 | 6.90952 | 6.8708 | 6.92806 |
2022-09-30 | 6.90954 | -0.11085 | -1.58 | 7.02039 | 6.90556 | 7.03471 |
2022-09-30 | 7.02039 | -0.09195 | -1.29 | 7.11234 | 7.01102 | 7.1219 |
2022-09-30 | 7.11231 | -0.04910 | -0.69 | 7.16141 | 7.09407 | 7.1782 |
2022-09-30 | 7.1614 | -0.00520 | -0.07 | 7.1666 | 7.1557 | 7.1697 |
2022-09-30 | 7.18489 | 0.01016 | 0.14 | 7.17473 | 7.1571 | 7.19755 |
2022-09-30 | 7.17474 | 0.06543 | 0.92 | 7.10931 | 7.10824 | 7.17704 |