USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.35157 Max.: 6.39993

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.37314+0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.88403-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.1634-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	469.196-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6934+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.38259	-0.00222	-0.03	6.38481	6.38184	6.39329
2022-09-30	6.38474	-0.03833	-0.60	6.42307	6.38404	6.43605
2022-09-30	6.42305	-0.00798	-0.12	6.43103	6.40745	6.44154
2022-09-30	6.43097	-0.05454	-0.84	6.48551	6.42497	6.51225
2022-09-30	6.48549	-0.02272	-0.35	6.50821	6.48111	6.50964
2022-09-30	6.4712	-0.00738	-0.11	6.47858	6.46051	6.48873
2022-09-30	6.47854	-0.01993	-0.31	6.49847	6.47802	6.51602
2022-09-30	6.4984	0.00362	0.06	6.49478	6.46753	6.50765
2022-09-30	6.49467	0.04013	0.62	6.45454	6.43873	6.49964
2022-09-30	6.45451	-0.00927	-0.14	6.46378	6.42062	6.47163
2022-09-30	6.4637	-0.00397	-0.06	6.46767	6.45742	6.46948
2022-09-30	6.45376	0.02945	0.46	6.42431	6.42118	6.49117
2022-09-30	6.42418	-0.05571	-0.86	6.47989	6.41143	6.48474
2022-09-30	6.47988	-0.04098	-0.63	6.52086	6.47825	6.53977
2022-09-30	6.52082	-0.00744	-0.11	6.52826	6.5152	6.55899
2022-09-30	6.5282	-0.01078	-0.16	6.53898	6.52097	6.551
2022-09-30	6.53895	-0.00177	-0.03	6.54072	6.53609	6.54656
2022-09-30	6.54363	0.03146	0.48	6.51217	6.51006	6.55868
2022-09-30	6.51215	-0.01840	-0.28	6.53055	6.48825	6.53964