Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24221 | 0.00431 | 0.06 | 7.2379 | 7.2379 | 7.24386 |
| 2022-09-30 | 7.2379 | -0.02925 | -0.40 | 7.26715 | 7.23527 | 7.28591 |
| 2022-09-30 | 7.26713 | -0.01468 | -0.20 | 7.28181 | 7.25748 | 7.32919 |
| 2022-09-30 | 7.28181 | 0.00202 | 0.03 | 7.27979 | 7.27869 | 7.28533 |
| 2022-09-30 | 7.27881 | 0.03382 | 0.47 | 7.24499 | 7.23463 | 7.30333 |
| 2022-09-30 | 7.245 | 0.01120 | 0.15 | 7.2338 | 7.22817 | 7.25447 |
| 2022-09-30 | 7.23383 | 0.02116 | 0.29 | 7.21267 | 7.20265 | 7.26168 |
| 2022-09-30 | 7.21315 | 0.03041 | 0.42 | 7.18274 | 7.14822 | 7.21516 |
| 2022-09-30 | 7.18277 | -0.05390 | -0.74 | 7.23667 | 7.14644 | 7.24338 |
| 2022-09-30 | 7.23665 | 0.00206 | 0.03 | 7.23459 | 7.23314 | 7.23966 |
| 2022-09-30 | 7.23223 | -0.03204 | -0.44 | 7.26427 | 7.23201 | 7.26672 |
| 2022-09-30 | 7.26425 | 0.06032 | 0.84 | 7.20393 | 7.18693 | 7.29386 |
| 2022-09-30 | 7.20392 | 0.00709 | 0.10 | 7.19683 | 7.19652 | 7.20694 |
| 2022-09-30 | 7.19945 | 0.03310 | 0.46 | 7.16635 | 7.15335 | 7.20855 |
| 2022-09-30 | 7.16633 | 0.01593 | 0.22 | 7.1504 | 7.13159 | 7.19008 |
| 2022-09-30 | 7.15045 | 0.00148 | 0.02 | 7.14897 | 7.14597 | 7.15124 |
| 2022-09-30 | 7.14805 | -0.00842 | -0.12 | 7.15647 | 7.14122 | 7.16827 |
| 2022-09-30 | 7.15672 | -0.01541 | -0.21 | 7.17213 | 7.15208 | 7.17939 |
| 2022-09-30 | 7.17218 | 0.00262 | 0.04 | 7.16956 | 7.16935 | 7.17334 |
| 2022-09-30 | 7.16406 | -0.00565 | -0.08 | 7.16971 | 7.16006 | 7.18487 |
