Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4427 | 0.00529 | 0.08 | 6.43741 | 6.43535 | 6.4449 |
| 2022-09-30 | 6.43742 | 0.02636 | 0.41 | 6.41106 | 6.41049 | 6.44592 |
| 2022-09-30 | 6.41106 | -0.02302 | -0.36 | 6.43408 | 6.40698 | 6.43701 |
| 2022-09-30 | 6.43406 | 0.00493 | 0.08 | 6.42913 | 6.42675 | 6.43483 |
| 2022-09-30 | 6.42737 | 0.01982 | 0.31 | 6.40755 | 6.40661 | 6.43278 |
| 2022-09-30 | 6.40759 | 0.03015 | 0.47 | 6.37744 | 6.37437 | 6.40786 |
| 2022-09-30 | 6.37744 | 0.01152 | 0.18 | 6.36592 | 6.36242 | 6.38773 |
| 2022-09-30 | 6.36592 | 0.02373 | 0.37 | 6.34219 | 6.34219 | 6.37332 |
| 2022-09-30 | 6.34213 | -0.00733 | -0.12 | 6.34946 | 6.33751 | 6.36005 |
| 2022-09-30 | 6.34945 | -0.00891 | -0.14 | 6.35836 | 6.34651 | 6.35857 |
| 2022-09-30 | 6.33875 | -0.03070 | -0.48 | 6.36945 | 6.33792 | 6.37255 |
| 2022-09-30 | 6.36941 | 0.00932 | 0.15 | 6.36009 | 6.34381 | 6.373 |
| 2022-09-30 | 6.36009 | -0.01794 | -0.28 | 6.37803 | 6.33384 | 6.38008 |
| 2022-09-30 | 6.37804 | -0.01204 | -0.19 | 6.39008 | 6.37213 | 6.39872 |
| 2022-09-30 | 6.39007 | 0.01851 | 0.29 | 6.37156 | 6.36452 | 6.39634 |
| 2022-09-30 | 6.37153 | 0.01362 | 0.21 | 6.35791 | 6.35742 | 6.37193 |
| 2022-09-30 | 6.37326 | 0.00279 | 0.04 | 6.37047 | 6.33985 | 6.37747 |
