USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.86522 Max.: 6.90762

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.49027+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62701-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.66042-0.01%	Comercio
MXN/JPY Mexican Peso / Yen	7.390-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.886+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.89344	0.02166	0.32	6.87178	6.86768	6.90762
2022-09-30	6.87176	0.03639	0.53	6.83537	6.83211	6.89661
2022-09-30	6.83535	0.01739	0.26	6.81796	6.81429	6.86779
2022-09-30	6.81794	-0.01453	-0.21	6.83247	6.80984	6.84825
2022-09-30	6.83246	-0.02443	-0.36	6.85689	6.82532	6.8638
2022-09-30	6.85688	0.00411	0.06	6.85277	6.85217	6.86002
2022-09-30	6.85559	-0.01692	-0.25	6.87251	6.83571	6.88764
2022-09-30	6.87249	0.02114	0.31	6.85135	6.8446	6.89278
2022-09-30	6.85148	0.01840	0.27	6.83308	6.81873	6.85748
2022-09-30	6.83291	-0.04739	-0.69	6.8803	6.81255	6.88258
2022-09-30	6.8803	0.01298	0.19	6.86732	6.8578	6.90179
2022-09-30	6.86733	-0.01508	-0.22	6.88241	6.86396	6.8836
2022-09-30	6.88232	-0.03174	-0.46	6.91406	6.84932	6.91796
2022-09-30	6.91404	0.00452	0.07	6.90952	6.8708	6.92806
2022-09-30	6.90954	-0.11085	-1.58	7.02039	6.90556	7.03471
2022-09-30	7.02039	-0.09195	-1.29	7.11234	7.01102	7.1219
2022-09-30	7.11231	-0.04910	-0.69	7.16141	7.09407	7.1782
2022-09-30	7.1614	-0.00520	-0.07	7.1666	7.1557	7.1697
2022-09-30	7.18489	0.01016	0.14	7.17473	7.1571	7.19755
2022-09-30	7.17474	0.06543	0.92	7.10931	7.10824	7.17704