Gráfico de precios de US Dollar / Danish Krone - USD/DKK

6.78430
+0.00%

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.78004 0.01570 0.23 6.76434 6.75015 6.78295
2022-09-30 6.76412 0.02700 0.40 6.73712 6.73213 6.76713
2022-09-30 6.73711 0.04484 0.67 6.69227 6.69135 6.7445
2022-09-30 6.69226 0.03208 0.48 6.66018 6.64288 6.70638
2022-09-30 6.66011 -0.04491 -0.67 6.70502 6.65768 6.70555
2022-09-30 6.70511 0.00080 0.01 6.70431 6.69531 6.7081
2022-09-30 6.70596 0.04966 0.75 6.6563 6.65209 6.71509
2022-09-30 6.65615 0.00392 0.06 6.65223 6.63275 6.67111
2022-09-30 6.65226 -0.01567 -0.24 6.66793 6.62912 6.67262
2022-09-30 6.66796 -0.00891 -0.13 6.67687 6.66661 6.68696
2022-09-30 6.67688 -0.02131 -0.32 6.69819 6.65059 6.69847
2022-09-30 6.69822 0.00896 0.13 6.68926 6.68636 6.69874
2022-09-30 6.69494 0.01235 0.18 6.68259 6.66312 6.71009
2022-09-30 6.68262 -0.01626 -0.24 6.69888 6.67665 6.72942
2022-09-30 6.69905 -0.01757 -0.26 6.71662 6.69025 6.72518
2022-09-30 6.71667 0.02844 0.43 6.68823 6.68657 6.71944
2022-09-30 6.68853 0.02563 0.38 6.6629 6.65685 6.68947
Dzengi Exchange
Negocie BTC y acciones tokenizadas