USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.69294 Max.: 6.90426

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.0461+0.03%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.500370.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5027+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77769-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	84.603-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.83375	-0.00776	-0.11	6.84151	6.82963	6.85712
2022-09-30	6.84151	-0.07054	-1.02	6.91205	6.82837	6.92072
2022-09-30	6.91201	0.01608	0.23	6.89593	6.88815	6.92203
2022-09-30	6.89591	0.00336	0.05	6.89255	6.87588	6.91761
2022-09-30	6.89256	0.00298	0.04	6.88958	6.88715	6.90427
2022-09-30	6.88711	-0.02047	-0.30	6.90758	6.87945	6.93082
2022-09-30	6.90757	-0.03728	-0.54	6.94485	6.89358	6.94488
2022-09-30	6.94485	0.03059	0.44	6.91426	6.90556	6.94979
2022-09-30	6.91428	0.00914	0.13	6.90514	6.88742	6.92065
2022-09-30	6.90511	0.02131	0.31	6.8838	6.86924	6.91822
2022-09-30	6.88379	-0.01206	-0.17	6.89585	6.88322	6.8963
2022-09-30	6.89344	0.02166	0.32	6.87178	6.86768	6.90762
2022-09-30	6.87176	0.03639	0.53	6.83537	6.83211	6.89661
2022-09-30	6.83535	0.01739	0.26	6.81796	6.81429	6.86779
2022-09-30	6.81794	-0.01453	-0.21	6.83247	6.80984	6.84825
2022-09-30	6.83246	-0.02443	-0.36	6.85689	6.82532	6.8638
2022-09-30	6.85688	0.00411	0.06	6.85277	6.85217	6.86002
2022-09-30	6.85559	-0.01692	-0.25	6.87251	6.83571	6.88764
2022-09-30	6.87249	0.02114	0.31	6.85135	6.8446	6.89278
2022-09-30	6.85148	0.01840	0.27	6.83308	6.81873	6.85748