Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.38123 | -0.00183 | -0.03 | 6.38306 | 6.37877 | 6.39034 |
| 2022-09-30 | 6.38306 | 0.02037 | 0.32 | 6.36269 | 6.35254 | 6.38484 |
| 2022-09-30 | 6.36269 | 0.02200 | 0.35 | 6.34069 | 6.33989 | 6.37623 |
| 2022-09-30 | 6.34069 | -0.02458 | -0.39 | 6.36527 | 6.33709 | 6.36624 |
| 2022-09-30 | 6.36527 | 0.00288 | 0.05 | 6.36239 | 6.36121 | 6.37031 |
| 2022-09-30 | 6.35154 | 0.00913 | 0.14 | 6.34241 | 6.30655 | 6.3529 |
| 2022-09-30 | 6.3424 | 0.01368 | 0.22 | 6.32872 | 6.31942 | 6.35027 |
| 2022-09-30 | 6.32871 | -0.00424 | -0.07 | 6.33295 | 6.32792 | 6.34737 |
| 2022-09-30 | 6.33295 | -0.01675 | -0.26 | 6.3497 | 6.32626 | 6.35536 |
| 2022-09-30 | 6.34971 | -0.04976 | -0.78 | 6.39947 | 6.34968 | 6.40158 |
| 2022-09-30 | 6.39946 | -0.00129 | -0.02 | 6.40075 | 6.39397 | 6.4052 |
| 2022-09-30 | 6.37018 | -0.02027 | -0.32 | 6.39045 | 6.36444 | 6.3986 |
| 2022-09-30 | 6.39041 | -0.01812 | -0.28 | 6.40853 | 6.37351 | 6.41331 |
| 2022-09-30 | 6.40851 | 0.01509 | 0.24 | 6.39342 | 6.37454 | 6.41747 |
| 2022-09-30 | 6.39338 | -0.08081 | -1.25 | 6.47419 | 6.39117 | 6.48347 |
| 2022-09-30 | 6.47417 | -0.01720 | -0.26 | 6.49137 | 6.457 | 6.49346 |
| 2022-09-30 | 6.4913 | 0.00865 | 0.13 | 6.48265 | 6.48209 | 6.49377 |
