USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.55113 Max.: 6.59511

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.13802+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46585-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.727-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	85.162-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.48782+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.57736	-0.01181	-0.18	6.58917	6.5728	6.59387
2022-09-30	6.58908	0.01155	0.18	6.57753	6.52551	6.60028
2022-09-30	6.57749	0.09263	1.43	6.48486	6.46611	6.60221
2022-09-30	6.48484	-0.03539	-0.54	6.52023	6.45082	6.52023
2022-09-30	6.52006	-0.02864	-0.44	6.5487	6.5149	6.54991
2022-09-30	6.54845	-0.01548	-0.24	6.56393	6.54747	6.57163
2022-09-30	6.56395	0.01210	0.18	6.55185	6.55126	6.58652
2022-09-30	6.55182	-0.05895	-0.89	6.61077	6.54182	6.61118
2022-09-30	6.61074	0.02727	0.41	6.58347	6.55962	6.6263
2022-09-30	6.58342	0.00308	0.05	6.58034	6.53401	6.6095
2022-09-30	6.58026	0.00614	0.09	6.57412	6.57266	6.59234
2022-09-30	6.56561	-0.06635	-1.00	6.63196	6.50792	6.63845
2022-09-30	6.63186	-0.18458	-2.71	6.81644	6.62892	6.81685
2022-09-30	6.81645	0.01601	0.24	6.80044	6.73051	6.8414
2022-09-30	6.80042	-0.03943	-0.58	6.83985	6.79053	6.85569
2022-09-30	6.83982	0.04600	0.68	6.79382	6.75273	6.84831
2022-09-30	6.79388	-0.05356	-0.78	6.84744	6.78236	6.85525
2022-09-30	6.80601	0.05114	0.76	6.75487	6.7167	6.82951
2022-09-30	6.75488	-0.08663	-1.27	6.84151	6.69294	6.85712
2022-09-30	6.84151	-0.07054	-1.02	6.91205	6.82837	6.92072