Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.28777 | -0.00137 | -0.02 | 6.28914 | 6.2845 | 6.28978 |
| 2022-09-30 | 6.2891 | -0.00677 | -0.11 | 6.29587 | 6.27179 | 6.30926 |
| 2022-09-30 | 6.2958 | 0.00556 | 0.09 | 6.29024 | 6.27681 | 6.29979 |
| 2022-09-30 | 6.31085 | -0.04290 | -0.68 | 6.35375 | 6.30974 | 6.36783 |
| 2022-09-30 | 6.3537 | -0.04533 | -0.71 | 6.39903 | 6.35052 | 6.39905 |
| 2022-09-30 | 6.39899 | 0.02933 | 0.46 | 6.36966 | 6.361 | 6.40058 |
| 2022-09-30 | 6.36959 | -0.04827 | -0.75 | 6.41786 | 6.34648 | 6.42153 |
| 2022-09-30 | 6.41783 | -0.00895 | -0.14 | 6.42678 | 6.41307 | 6.43771 |
| 2022-09-30 | 6.42677 | -0.02206 | -0.34 | 6.44883 | 6.42525 | 6.4518 |
| 2022-09-30 | 6.43935 | 0.00421 | 0.07 | 6.43514 | 6.42474 | 6.44862 |
| 2022-09-30 | 6.4351 | 0.01956 | 0.30 | 6.41554 | 6.41521 | 6.44476 |
| 2022-09-30 | 6.41553 | -0.00199 | -0.03 | 6.41752 | 6.40513 | 6.42089 |
| 2022-09-30 | 6.41749 | 0.01390 | 0.22 | 6.40359 | 6.39758 | 6.42215 |
| 2022-09-30 | 6.40356 | -0.02378 | -0.37 | 6.42734 | 6.38666 | 6.42841 |
| 2022-09-30 | 6.42731 | 0.00696 | 0.11 | 6.42035 | 6.41577 | 6.42765 |
| 2022-09-30 | 6.41651 | 0.00776 | 0.12 | 6.40875 | 6.40756 | 6.43104 |
| 2022-09-30 | 6.40872 | 0.01008 | 0.16 | 6.39864 | 6.39451 | 6.41742 |
