USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.29942 Max.: 6.33553

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	41.34964+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.34212-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.99252+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.58318+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0515-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.31796	0.00624	0.10	6.31172	6.31026	6.32158
2022-09-30	6.3117	0.02426	0.39	6.28744	6.26217	6.32107
2022-09-30	6.28743	-0.05750	-0.91	6.34493	6.28326	6.34772
2022-09-30	6.34493	-0.01982	-0.31	6.36475	6.33933	6.3702
2022-09-30	6.36475	0.00670	0.11	6.35805	6.35322	6.36498
2022-09-30	6.35851	-0.00235	-0.04	6.36086	6.35343	6.37845
2022-09-30	6.36078	-0.01723	-0.27	6.37801	6.35407	6.39838
2022-09-30	6.37797	-0.00051	-0.01	6.37848	6.36324	6.39031
2022-09-30	6.37848	0.03489	0.55	6.34359	6.33809	6.3811
2022-09-30	6.34363	-0.02952	-0.46	6.37315	6.34134	6.37742
2022-09-30	6.37315	0.00208	0.03	6.37107	6.35016	6.37786
2022-09-30	6.36808	-0.03519	-0.55	6.40327	6.34743	6.40562
2022-09-30	6.40328	0.00318	0.05	6.4001	6.39558	6.41759
2022-09-30	6.40009	-0.01453	-0.23	6.41462	6.38879	6.42817
2022-09-30	6.41463	0.04429	0.70	6.37034	6.36984	6.42578
2022-09-30	6.37031	-0.01409	-0.22	6.3844	6.35985	6.38607
2022-09-30	6.38437	0.00435	0.07	6.38002	6.37551	6.3862
2022-09-30	6.38469	-0.00586	-0.09	6.39055	6.37464	6.40588
2022-09-30	6.39055	-0.01757	-0.27	6.40812	6.38086	6.41859

50%