USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

15m

30m

Historia

Cambio diario

Min.: 6.42118 Max.: 6.49117

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.71482+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.553-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56686+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.99756+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.97947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.45376	0.02945	0.46	6.42431	6.42118	6.49117
2022-09-30	6.42418	-0.05571	-0.86	6.47989	6.41143	6.48474
2022-09-30	6.47988	-0.04098	-0.63	6.52086	6.47825	6.53977
2022-09-30	6.52082	-0.00744	-0.11	6.52826	6.5152	6.55899
2022-09-30	6.5282	-0.01078	-0.16	6.53898	6.52097	6.551
2022-09-30	6.53895	-0.00177	-0.03	6.54072	6.53609	6.54656
2022-09-30	6.54363	0.03146	0.48	6.51217	6.51006	6.55868
2022-09-30	6.51215	-0.01840	-0.28	6.53055	6.48825	6.53964
2022-09-30	6.53055	-0.02032	-0.31	6.55087	6.52153	6.56602
2022-09-30	6.55081	0.03820	0.59	6.51261	6.51141	6.5638
2022-09-30	6.51255	-0.05687	-0.87	6.56942	6.51222	6.56957
2022-09-30	6.56938	0.00237	0.04	6.56701	6.56514	6.57198
2022-09-30	6.57101	0.01486	0.23	6.55615	6.54875	6.59361
2022-09-30	6.55618	-0.08443	-1.27	6.64061	6.55071	6.64434
2022-09-30	6.64061	0.06434	0.98	6.57627	6.57168	6.65204
2022-09-30	6.5763	0.02894	0.44	6.54736	6.53666	6.58459
2022-09-30	6.54729	-0.01012	-0.15	6.55741	6.53181	6.56027
2022-09-30	6.55737	-0.00360	-0.05	6.56097	6.55328	6.56443