USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.33757 -0.00103 -0.02 6.3386 6.33525 6.34455
2022-09-30 6.33862 -0.02047 -0.32 6.35909 6.3356 6.37283
2022-09-30 6.35909 -0.02287 -0.36 6.38196 6.34654 6.39126
2022-09-30 6.38193 -0.03597 -0.56 6.4179 6.3695 6.42593
2022-09-30 6.41788 0.00708 0.11 6.4108 6.40766 6.42173
2022-09-30 6.41889 -0.00554 -0.09 6.42443 6.3938 6.42615
2022-09-30 6.42443 0.01085 0.17 6.41358 6.41323 6.45657
2022-09-30 6.41358 -0.01559 -0.24 6.42917 6.36648 6.45382
2022-09-30 6.42914 0.03208 0.50 6.39706 6.38044 6.4373
2022-09-30 6.39706 0.01105 0.17 6.38601 6.37828 6.40213
2022-09-30 6.38596 0.00610 0.10 6.37986 6.37985 6.39664
2022-09-30 6.38063 0.00550 0.09 6.37513 6.36908 6.39537
2022-09-30 6.37509 0.01957 0.31 6.35552 6.34938 6.39682
2022-09-30 6.35545 -0.00789 -0.12 6.36334 6.35448 6.38218
2022-09-30 6.36344 0.00780 0.12 6.35564 6.3409 6.38602
2022-09-30 6.35552 0.02261 0.36 6.33291 6.32776 6.38275
2022-09-30 6.33288 0.00429 0.07 6.32859 6.32806 6.33611
2022-09-30 6.32859 -0.00995 -0.16 6.33854 6.32827 6.34592
2022-09-30 6.33845 0.01524 0.24 6.32321 6.31711 6.367
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas