USD/DKK

Gráfico de precios de US Dollar / Danish Krone - USD/DKK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.83818 -0.02167 -0.32 6.85985 6.83742 6.86798
2022-09-30 6.85984 -0.02535 -0.37 6.88519 6.84429 6.88623
2022-09-30 6.88517 -0.01186 -0.17 6.89703 6.88311 6.89961
2022-09-30 6.89702 0.01085 0.16 6.88617 6.88441 6.90338
2022-09-30 6.88615 -0.00329 -0.05 6.88944 6.87676 6.89633
2022-09-30 6.88944 -0.01262 -0.18 6.90206 6.8846 6.90227
2022-09-30 6.87817 -0.02024 -0.29 6.89841 6.87777 6.90379
2022-09-30 6.89843 -0.01323 -0.19 6.91166 6.89488 6.91642
2022-09-30 6.91161 -0.02726 -0.39 6.93887 6.89474 6.94637
2022-09-30 6.93883 -0.00722 -0.10 6.94605 6.9374 6.96329
2022-09-30 6.94602 -0.00048 -0.01 6.9465 6.92023 6.95655
2022-09-30 6.94647 0.00815 0.12 6.93832 6.93385 6.94809
2022-09-30 6.95833 -0.00676 -0.10 6.96509 6.95244 6.97966
2022-09-30 6.9651 -0.01831 -0.26 6.98341 6.95243 6.98533
2022-09-30 6.98343 0.01911 0.27 6.96432 6.95883 6.99242
2022-09-30 6.96433 0.01473 0.21 6.9496 6.94132 6.97645
2022-09-30 6.94962 -0.02825 -0.40 6.97787 6.9407 6.98088
2022-09-30 6.9779 0.00362 0.05 6.97428 6.97286 6.97819
2022-09-30 6.97332 0.00706 0.10 6.96626 6.95642 6.98841
2022-09-30 6.96621 0.02671 0.38 6.9395 6.93867 6.96922
Go help.dzengi.com