Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.1267 | 0.02453 | 0.35 | 7.10217 | 7.09872 | 7.13821 |
| 2022-09-30 | 7.10217 | -0.05476 | -0.77 | 7.15693 | 7.09858 | 7.15834 |
| 2022-09-30 | 7.15697 | 0.01868 | 0.26 | 7.13829 | 7.12917 | 7.17051 |
| 2022-09-30 | 7.13827 | 0.02473 | 0.35 | 7.11354 | 7.11261 | 7.14652 |
| 2022-09-30 | 7.11352 | 0.00156 | 0.02 | 7.11196 | 7.09952 | 7.12601 |
| 2022-09-30 | 7.11197 | 0.00117 | 0.02 | 7.1108 | 7.10775 | 7.1144 |
| 2022-09-30 | 7.10882 | -0.02092 | -0.29 | 7.12974 | 7.09362 | 7.13969 |
| 2022-09-30 | 7.12971 | -0.04628 | -0.64 | 7.17599 | 7.12318 | 7.19002 |
| 2022-09-30 | 7.17654 | -0.01991 | -0.28 | 7.19645 | 7.15103 | 7.2283 |
| 2022-09-30 | 7.19643 | -0.04429 | -0.61 | 7.24072 | 7.18351 | 7.24679 |
| 2022-09-30 | 7.24073 | 0.00538 | 0.07 | 7.23535 | 7.21553 | 7.24322 |
| 2022-09-30 | 7.23537 | -0.01268 | -0.17 | 7.24805 | 7.23269 | 7.2507 |
| 2022-09-30 | 7.2215 | 0.03760 | 0.52 | 7.1839 | 7.16227 | 7.23793 |
| 2022-09-30 | 7.18388 | 0.01072 | 0.15 | 7.17316 | 7.16826 | 7.20467 |
| 2022-09-30 | 7.17313 | -0.01797 | -0.25 | 7.1911 | 7.14216 | 7.19265 |
| 2022-09-30 | 7.1911 | -0.03208 | -0.44 | 7.22318 | 7.18023 | 7.26215 |
| 2022-09-30 | 7.22321 | -0.05718 | -0.79 | 7.28039 | 7.20609 | 7.30608 |
| 2022-09-30 | 7.28037 | -0.00313 | -0.04 | 7.2835 | 7.26378 | 7.28919 |
| 2022-09-30 | 7.19831 | 0.02221 | 0.31 | 7.1761 | 7.15108 | 7.20874 |
| 2022-09-30 | 7.17607 | 0.01934 | 0.27 | 7.15673 | 7.12786 | 7.18414 |
