Gráfico de precios de US Dollar / Danish Krone - USD/DKK

6.49039
-0.00%

USD/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.47909 -0.00695 -0.11 6.48604 6.47182 6.52482
2022-09-30 6.48629 -0.03205 -0.49 6.51834 6.4782 6.53645
2022-09-30 6.51803 -0.04622 -0.70 6.56425 6.51346 6.57074
2022-09-30 6.5644 -0.01002 -0.15 6.57442 6.55312 6.58329
2022-09-30 6.57414 0.01447 0.22 6.55967 6.54636 6.57535
2022-09-30 6.55991 0.00422 0.06 6.55569 6.55457 6.56347
2022-09-30 6.57081 0.00047 0.01 6.57034 6.55598 6.57706
2022-09-30 6.57006 0.01998 0.31 6.55008 6.53629 6.57768
2022-09-30 6.55015 -0.00520 -0.08 6.55535 6.54437 6.55743
2022-09-30 6.5555 0.00777 0.12 6.54773 6.54033 6.55817
2022-09-30 6.54769 0.00679 0.10 6.5409 6.52849 6.55532
2022-09-30 6.54108 0.00187 0.03 6.53921 6.53574 6.54321
2022-09-30 6.53415 0.00335 0.05 6.5308 6.52675 6.54272
2022-09-30 6.53093 0.01432 0.22 6.51661 6.51291 6.53878
2022-09-30 6.51657 -0.02607 -0.40 6.54264 6.5094 6.55313
2022-09-30 6.54259 -0.02331 -0.36 6.5659 6.51308 6.5689
2022-09-30 6.56597 0.01236 0.19 6.55361 6.53008 6.56965
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas