Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.89085 | -0.00372 | -0.05 | 6.89457 | 6.89074 | 6.89534 |
| 2022-09-30 | 6.89455 | 0.03336 | 0.49 | 6.86119 | 6.85797 | 6.89659 |
| 2022-09-30 | 6.86121 | -0.00370 | -0.05 | 6.86491 | 6.86019 | 6.8652 |
| 2022-09-30 | 6.86087 | -0.02612 | -0.38 | 6.88699 | 6.8608 | 6.88819 |
| 2022-09-30 | 6.88698 | 0.01708 | 0.25 | 6.8699 | 6.86022 | 6.89991 |
| 2022-09-30 | 6.86989 | 0.01521 | 0.22 | 6.85468 | 6.84352 | 6.87341 |
| 2022-09-30 | 6.85466 | 0.01671 | 0.24 | 6.83795 | 6.83402 | 6.85607 |
| 2022-09-30 | 6.83794 | 0.00847 | 0.12 | 6.82947 | 6.82103 | 6.85157 |
| 2022-09-30 | 6.82947 | 0.00685 | 0.10 | 6.82262 | 6.81136 | 6.83004 |
| 2022-09-30 | 6.81867 | -0.00422 | -0.06 | 6.82289 | 6.81037 | 6.82788 |
| 2022-09-30 | 6.82288 | 0.00686 | 0.10 | 6.81602 | 6.80803 | 6.84394 |
| 2022-09-30 | 6.81602 | 0.02193 | 0.32 | 6.79409 | 6.79222 | 6.81968 |
| 2022-09-30 | 6.79411 | 0.00067 | 0.01 | 6.79344 | 6.77968 | 6.80411 |
| 2022-09-30 | 6.79344 | -0.00166 | -0.02 | 6.7951 | 6.78464 | 6.80637 |
| 2022-09-30 | 6.79507 | 0.00062 | 0.01 | 6.79445 | 6.78987 | 6.79967 |
| 2022-09-30 | 6.78918 | 0.02997 | 0.44 | 6.75921 | 6.75657 | 6.80743 |
| 2022-09-30 | 6.75922 | 0.00671 | 0.10 | 6.75251 | 6.75159 | 6.77576 |
| 2022-09-30 | 6.75252 | 0.01210 | 0.18 | 6.74042 | 6.72937 | 6.76086 |
| 2022-09-30 | 6.74041 | 0.04729 | 0.71 | 6.69312 | 6.68849 | 6.75078 |
| 2022-09-30 | 6.69313 | 0.01778 | 0.27 | 6.67535 | 6.65123 | 6.70684 |
