CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.55664 Max.: 4.56941

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.24324+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.707+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57275+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.46051+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61792+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.56763	0.00185	0.04	4.56578	4.56513	4.56811
2022-09-30	4.56542	0.01166	0.26	4.55376	4.54424	4.56883
2022-09-30	4.55352	0.00395	0.09	4.54957	4.52532	4.55444
2022-09-30	4.54675	-0.00684	-0.15	4.55359	4.54401	4.55532
2022-09-30	4.55357	-0.00176	-0.04	4.55533	4.53834	4.55978
2022-09-30	4.55508	-0.00604	-0.13	4.56112	4.53844	4.56966
2022-09-30	4.56136	0.00074	0.02	4.56062	4.53719	4.56966
2022-09-30	4.56037	-0.00783	-0.17	4.5682	4.54221	4.578
2022-09-30	4.56778	0.03287	0.72	4.53491	4.53394	4.5679
2022-09-30	4.55938	-0.01335	-0.29	4.57273	4.55938	4.57912
2022-09-30	4.57269	0.00268	0.06	4.57001	4.55314	4.58179
2022-09-30	4.56997	0.01836	0.40	4.55161	4.55158	4.57718
2022-09-30	4.55178	0.00283	0.06	4.54895	4.52196	4.55648
2022-09-30	4.5487	-0.01351	-0.30	4.56221	4.51748	4.56448
2022-09-30	4.56246	0.02321	0.51	4.53925	4.52734	4.5634
2022-09-30	4.55296	-0.00469	-0.10	4.55765	4.55282	4.56666
2022-09-30	4.55762	-0.00332	-0.07	4.56094	4.52194	4.57259
2022-09-30	4.56122	0.00925	0.20	4.55197	4.54261	4.56817
2022-09-30	4.5521	0.01154	0.25	4.54056	4.53832	4.55901