CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.53431 Max.: 4.55243

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2503+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.235+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.69852+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7527-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07995+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.55049	0.00180	0.04	4.54869	4.54829	4.55128
2022-09-30	4.54844	0.01037	0.23	4.53807	4.53431	4.56042
2022-09-30	4.53796	0.01308	0.29	4.52488	4.51268	4.54705
2022-09-30	4.52472	0.01364	0.30	4.51108	4.48797	4.52477
2022-09-30	4.5209	-0.00594	-0.13	4.52684	4.51794	4.5342
2022-09-30	4.52659	0.00517	0.11	4.52142	4.51119	4.53431
2022-09-30	4.52147	-0.02318	-0.51	4.54465	4.50686	4.55377
2022-09-30	4.54454	0.01404	0.31	4.5305	4.52085	4.55245
2022-09-30	4.5304	-0.01067	-0.23	4.54107	4.51975	4.56171
2022-09-30	4.54123	-0.00364	-0.08	4.54487	4.53204	4.55
2022-09-30	4.51713	-0.02681	-0.59	4.54394	4.51572	4.55244
2022-09-30	4.5436	0.00481	0.11	4.53879	4.52736	4.5659
2022-09-30	4.53938	-0.01769	-0.39	4.55707	4.52774	4.55798
2022-09-30	4.55749	0.01573	0.35	4.54176	4.52216	4.56521
2022-09-30	4.54178	-0.01071	-0.24	4.55249	4.51442	4.56004
2022-09-30	4.55098	0.00584	0.13	4.54514	4.5411	4.55273
2022-09-30	4.54575	0.00028	0.01	4.54547	4.54183	4.59129
2022-09-30	4.54724	0.03957	0.88	4.50767	4.50766	4.54724
2022-09-30	4.5072	-0.01546	-0.34	4.52266	4.48561	4.54208

50%