CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.51022 Max.: 4.53214

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.5129	-0.01310	-0.29	4.526	4.51252	4.53214
2022-09-30	4.52582	0.01217	0.27	4.51365	4.50708	4.53318
2022-09-30	4.51379	0.00584	0.13	4.50795	4.50456	4.52116
2022-09-30	4.50769	-0.00100	-0.02	4.50869	4.49215	4.5183
2022-09-30	4.50867	-0.00290	-0.06	4.51157	4.49195	4.51663
2022-09-30	4.51151	0.00992	0.22	4.50159	4.49516	4.51196
2022-09-30	4.50758	-0.01314	-0.29	4.52072	4.50631	4.5229
2022-09-30	4.52063	-0.00512	-0.11	4.52575	4.51296	4.53132
2022-09-30	4.52544	-0.00658	-0.15	4.53202	4.51311	4.53537
2022-09-30	4.53174	0.00687	0.15	4.52487	4.51717	4.54327
2022-09-30	4.52481	-0.01616	-0.36	4.54097	4.52091	4.54289
2022-09-30	4.54082	0.02319	0.51	4.51763	4.51723	4.54166
2022-09-30	4.53494	0.00715	0.16	4.52779	4.51071	4.54949
2022-09-30	4.5278	-0.01089	-0.24	4.53869	4.51642	4.54019
2022-09-30	4.53851	0.02261	0.50	4.5159	4.51511	4.53879
2022-09-30	4.51602	-0.02761	-0.61	4.54363	4.50147	4.54644
2022-09-30	4.5436	-0.00804	-0.18	4.55164	4.53404	4.55408