CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.52022 Max.: 4.54071

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	19.63430+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.32727+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.48848-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.08793+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.58370+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.53617	0.00101	0.02	4.53516	4.53279	4.53826
2022-09-30	4.53508	0.00453	0.10	4.53055	4.52022	4.53779
2022-09-30	4.52603	-0.01594	-0.35	4.54197	4.52598	4.54969
2022-09-30	4.54179	0.01669	0.37	4.5251	4.50664	4.55735
2022-09-30	4.52491	0.01357	0.30	4.51134	4.50241	4.53147
2022-09-30	4.51129	0.01103	0.25	4.50026	4.49581	4.51405
2022-09-30	4.50694	-0.00410	-0.09	4.51104	4.50596	4.52234
2022-09-30	4.51128	0.00380	0.08	4.50748	4.49362	4.51477
2022-09-30	4.50758	0.00165	0.04	4.50593	4.49405	4.51697
2022-09-30	4.50586	0.00251	0.06	4.50335	4.49327	4.51518
2022-09-30	4.50314	-0.01342	-0.30	4.51656	4.49213	4.51958
2022-09-30	4.51681	0.01647	0.37	4.50034	4.48627	4.52052
2022-09-30	4.5129	-0.01310	-0.29	4.526	4.51252	4.53214
2022-09-30	4.52582	0.01217	0.27	4.51365	4.50708	4.53318
2022-09-30	4.51379	0.00584	0.13	4.50795	4.50456	4.52116
2022-09-30	4.50769	-0.00100	-0.02	4.50869	4.49215	4.5183
2022-09-30	4.50867	-0.00290	-0.06	4.51157	4.49195	4.51663
2022-09-30	4.51151	0.00992	0.22	4.50159	4.49516	4.51196