Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.65102 | 0.00792 | 0.17 | 4.6431 | 4.64009 | 4.65255 |
| 2022-09-30 | 4.64258 | 0.01696 | 0.37 | 4.62562 | 4.61791 | 4.6635 |
| 2022-09-30 | 4.62493 | 0.01681 | 0.36 | 4.60812 | 4.60647 | 4.65794 |
| 2022-09-30 | 4.60819 | -0.00593 | -0.13 | 4.61412 | 4.58361 | 4.63663 |
| 2022-09-30 | 4.61379 | 0.01689 | 0.37 | 4.5969 | 4.5969 | 4.61673 |
| 2022-09-30 | 4.60647 | 0.00250 | 0.05 | 4.60397 | 4.59265 | 4.62196 |
| 2022-09-30 | 4.60461 | -0.02344 | -0.51 | 4.62805 | 4.59747 | 4.64272 |
| 2022-09-30 | 4.62751 | -0.01444 | -0.31 | 4.64195 | 4.62023 | 4.65119 |
| 2022-09-30 | 4.64154 | 0.00045 | 0.01 | 4.64109 | 4.63102 | 4.65928 |
| 2022-09-30 | 4.64119 | 0.04988 | 1.09 | 4.59131 | 4.58944 | 4.65708 |
| 2022-09-30 | 4.59341 | 0.01698 | 0.37 | 4.57643 | 4.5745 | 4.59609 |
| 2022-09-30 | 4.59591 | 0.02266 | 0.50 | 4.57325 | 4.57301 | 4.61938 |
| 2022-09-30 | 4.57318 | -0.04644 | -1.01 | 4.61962 | 4.55736 | 4.63362 |
| 2022-09-30 | 4.61927 | 0.01062 | 0.23 | 4.60865 | 4.60656 | 4.67283 |
| 2022-09-30 | 4.60857 | -0.02248 | -0.49 | 4.63105 | 4.59408 | 4.64932 |
| 2022-09-30 | 4.63061 | 0.01686 | 0.37 | 4.61375 | 4.59934 | 4.63687 |
| 2022-09-30 | 4.61338 | 0.00518 | 0.11 | 4.6082 | 4.60221 | 4.6179 |
| 2022-09-30 | 4.62032 | -0.00807 | -0.17 | 4.62839 | 4.60255 | 4.63216 |
| 2022-09-30 | 4.62871 | 0.00341 | 0.07 | 4.6253 | 4.60793 | 4.63799 |
| 2022-09-30 | 4.62548 | 0.00155 | 0.03 | 4.62393 | 4.60153 | 4.63094 |
