Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.64004 | -0.00191 | -0.04 | 4.64195 | 4.63516 | 4.64392 |
2022-09-30 | 4.64154 | 0.00045 | 0.01 | 4.64109 | 4.63102 | 4.65928 |
2022-09-30 | 4.64119 | 0.04988 | 1.09 | 4.59131 | 4.58944 | 4.65708 |
2022-09-30 | 4.59341 | 0.01698 | 0.37 | 4.57643 | 4.5745 | 4.59609 |
2022-09-30 | 4.59591 | 0.02266 | 0.50 | 4.57325 | 4.57301 | 4.61938 |
2022-09-30 | 4.57318 | -0.04644 | -1.01 | 4.61962 | 4.55736 | 4.63362 |
2022-09-30 | 4.61927 | 0.01062 | 0.23 | 4.60865 | 4.60656 | 4.67283 |
2022-09-30 | 4.60857 | -0.02248 | -0.49 | 4.63105 | 4.59408 | 4.64932 |
2022-09-30 | 4.63061 | 0.01686 | 0.37 | 4.61375 | 4.59934 | 4.63687 |
2022-09-30 | 4.61338 | 0.00518 | 0.11 | 4.6082 | 4.60221 | 4.6179 |
2022-09-30 | 4.62032 | -0.00807 | -0.17 | 4.62839 | 4.60255 | 4.63216 |
2022-09-30 | 4.62871 | 0.00341 | 0.07 | 4.6253 | 4.60793 | 4.63799 |
2022-09-30 | 4.62548 | 0.00155 | 0.03 | 4.62393 | 4.60153 | 4.63094 |
2022-09-30 | 4.62392 | -0.02208 | -0.48 | 4.646 | 4.61613 | 4.64959 |
2022-09-30 | 4.64619 | 0.01750 | 0.38 | 4.62869 | 4.62515 | 4.65004 |
2022-09-30 | 4.62857 | 0.01389 | 0.30 | 4.61468 | 4.61468 | 4.63532 |
2022-09-30 | 4.63771 | 0.00487 | 0.11 | 4.63284 | 4.62687 | 4.64865 |
2022-09-30 | 4.63297 | -0.01202 | -0.26 | 4.64499 | 4.62531 | 4.65222 |
2022-09-30 | 4.64495 | 0.02156 | 0.47 | 4.62339 | 4.61014 | 4.65527 |
2022-09-30 | 4.62312 | 0.01066 | 0.23 | 4.61246 | 4.59511 | 4.62624 |