Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71505 | 0.01492 | 0.32 | 4.70013 | 4.70013 | 4.71625 |
| 2022-09-30 | 4.69954 | -0.02256 | -0.48 | 4.7221 | 4.67646 | 4.74454 |
| 2022-09-30 | 4.72202 | 0.07423 | 1.60 | 4.64779 | 4.64185 | 4.74546 |
| 2022-09-30 | 4.64734 | -0.01970 | -0.42 | 4.66704 | 4.62481 | 4.68665 |
| 2022-09-30 | 4.66679 | -0.00322 | -0.07 | 4.67001 | 4.64401 | 4.67538 |
| 2022-09-30 | 4.63623 | 0.01138 | 0.25 | 4.62485 | 4.61942 | 4.65798 |
| 2022-09-30 | 4.6251 | 0.00539 | 0.12 | 4.61971 | 4.6003 | 4.63123 |
| 2022-09-30 | 4.61954 | -0.00496 | -0.11 | 4.6245 | 4.59658 | 4.63031 |
| 2022-09-30 | 4.62475 | 0.00548 | 0.12 | 4.61927 | 4.60873 | 4.62874 |
| 2022-09-30 | 4.61902 | 0.00072 | 0.02 | 4.6183 | 4.59937 | 4.62815 |
| 2022-09-30 | 4.61815 | 0.01982 | 0.43 | 4.59833 | 4.59123 | 4.61869 |
| 2022-09-30 | 4.60999 | -0.01552 | -0.34 | 4.62551 | 4.60864 | 4.63262 |
| 2022-09-30 | 4.62526 | -0.00201 | -0.04 | 4.62727 | 4.61164 | 4.63393 |
| 2022-09-30 | 4.62752 | 0.00969 | 0.21 | 4.61783 | 4.60891 | 4.62804 |
| 2022-09-30 | 4.61711 | -0.00014 | -0.00 | 4.61725 | 4.58621 | 4.63112 |
| 2022-09-30 | 4.61696 | 0.00546 | 0.12 | 4.6115 | 4.60396 | 4.62018 |
| 2022-09-30 | 4.61171 | 0.01440 | 0.31 | 4.59731 | 4.5962 | 4.61258 |
