CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.49516 Max.: 4.51015

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.06725-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.73188+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.77662+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.87076+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66375-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.50758	-0.01314	-0.29	4.52072	4.50631	4.5229
2022-09-30	4.52063	-0.00512	-0.11	4.52575	4.51296	4.53132
2022-09-30	4.52544	-0.00658	-0.15	4.53202	4.51311	4.53537
2022-09-30	4.53174	0.00687	0.15	4.52487	4.51717	4.54327
2022-09-30	4.52481	-0.01616	-0.36	4.54097	4.52091	4.54289
2022-09-30	4.54082	0.02319	0.51	4.51763	4.51723	4.54166
2022-09-30	4.53494	0.00715	0.16	4.52779	4.51071	4.54949
2022-09-30	4.5278	-0.01089	-0.24	4.53869	4.51642	4.54019
2022-09-30	4.53851	0.02261	0.50	4.5159	4.51511	4.53879
2022-09-30	4.51602	-0.02761	-0.61	4.54363	4.50147	4.54644
2022-09-30	4.5436	-0.00804	-0.18	4.55164	4.53404	4.55408
2022-09-30	4.55139	0.00514	0.11	4.54625	4.5343	4.55139
2022-09-30	4.54603	-0.00878	-0.19	4.55481	4.54462	4.583
2022-09-30	4.55456	0.00754	0.17	4.54702	4.54129	4.56068
2022-09-30	4.54674	-0.02420	-0.53	4.57094	4.53993	4.58391
2022-09-30	4.57118	-0.01478	-0.32	4.58596	4.56608	4.59982