Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.64069 | 0.00276 | 0.06 | 4.63793 | 4.63791 | 4.64098 |
| 2022-09-30 | 4.63954 | -0.00977 | -0.21 | 4.64931 | 4.62979 | 4.65453 |
| 2022-09-30 | 4.64977 | 0.01799 | 0.39 | 4.63178 | 4.62484 | 4.65165 |
| 2022-09-30 | 4.64811 | 0.01139 | 0.25 | 4.63672 | 4.63629 | 4.65427 |
| 2022-09-30 | 4.63644 | -0.00316 | -0.07 | 4.6396 | 4.6203 | 4.64475 |
| 2022-09-30 | 4.63903 | 0.00054 | 0.01 | 4.63849 | 4.63433 | 4.64665 |
| 2022-09-30 | 4.63824 | -0.00011 | -0.00 | 4.63835 | 4.63104 | 4.6424 |
| 2022-09-30 | 4.63574 | -0.00679 | -0.15 | 4.64253 | 4.62665 | 4.64761 |
| 2022-09-30 | 4.64252 | 0.01354 | 0.29 | 4.62898 | 4.61001 | 4.64321 |
| 2022-09-30 | 4.6372 | 0.00198 | 0.04 | 4.63522 | 4.63495 | 4.64864 |
| 2022-09-30 | 4.63521 | 0.00270 | 0.06 | 4.63251 | 4.62113 | 4.63913 |
| 2022-09-30 | 4.63222 | -0.00751 | -0.16 | 4.63973 | 4.62216 | 4.64614 |
| 2022-09-30 | 4.63972 | 0.01791 | 0.39 | 4.62181 | 4.6205 | 4.63972 |
| 2022-09-30 | 4.62156 | -0.00809 | -0.17 | 4.62965 | 4.60849 | 4.63217 |
| 2022-09-30 | 4.62954 | 0.00875 | 0.19 | 4.62079 | 4.60699 | 4.6313 |
| 2022-09-30 | 4.62326 | 0.00392 | 0.08 | 4.61934 | 4.61021 | 4.63277 |
| 2022-09-30 | 4.61936 | -0.00534 | -0.12 | 4.6247 | 4.6087 | 4.626 |
