CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.54274 Max.: 4.55695

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.55464+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.84034-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.45688-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.510+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1514-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.55336	0.00139	0.03	4.55197	4.55134	4.554
2022-09-30	4.5521	0.01154	0.25	4.54056	4.53832	4.55901
2022-09-30	4.54081	-0.01042	-0.23	4.55123	4.52564	4.55374
2022-09-30	4.55109	0.02720	0.60	4.52389	4.50104	4.55157
2022-09-30	4.54583	-0.00664	-0.15	4.55247	4.54366	4.55833
2022-09-30	4.55273	-0.00393	-0.09	4.55666	4.53787	4.568
2022-09-30	4.55653	0.00327	0.07	4.55326	4.54121	4.57375
2022-09-30	4.55301	0.00167	0.04	4.55134	4.52062	4.56285
2022-09-30	4.55133	0.01212	0.27	4.53921	4.53431	4.55956
2022-09-30	4.53929	-0.00077	-0.02	4.54006	4.51132	4.54465
2022-09-30	4.53656	0.01043	0.23	4.52613	4.51465	4.54316
2022-09-30	4.52587	-0.00919	-0.20	4.53506	4.50151	4.54061
2022-09-30	4.53481	-0.01324	-0.29	4.54805	4.51537	4.55266
2022-09-30	4.54785	0.00403	0.09	4.54382	4.52938	4.55945
2022-09-30	4.54407	-0.00698	-0.15	4.55105	4.52628	4.55259
2022-09-30	4.55132	0.00514	0.11	4.54618	4.53424	4.55256
2022-09-30	4.54967	0.00098	0.02	4.54869	4.54869	4.56766
2022-09-30	4.54895	-0.01571	-0.34	4.56466	4.52199	4.57829
2022-09-30	4.56443	0.01668	0.37	4.54775	4.53648	4.58425