Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61452 | 0.00259 | 0.06 | 4.61193 | 4.61165 | 4.61808 |
| 2022-09-30 | 4.61176 | 0.01272 | 0.28 | 4.59904 | 4.59869 | 4.61849 |
| 2022-09-30 | 4.59893 | -0.01311 | -0.28 | 4.61204 | 4.59022 | 4.61558 |
| 2022-09-30 | 4.61222 | 0.00899 | 0.20 | 4.60323 | 4.59628 | 4.61726 |
| 2022-09-30 | 4.60239 | 0.01049 | 0.23 | 4.5919 | 4.58491 | 4.60388 |
| 2022-09-30 | 4.59941 | -0.01262 | -0.27 | 4.61203 | 4.5967 | 4.61829 |
| 2022-09-30 | 4.61209 | 0.00693 | 0.15 | 4.60516 | 4.60067 | 4.62334 |
| 2022-09-30 | 4.60504 | 0.00676 | 0.15 | 4.59828 | 4.59363 | 4.60774 |
| 2022-09-30 | 4.59794 | -0.00701 | -0.15 | 4.60495 | 4.58905 | 4.60898 |
| 2022-09-30 | 4.60507 | -0.01816 | -0.39 | 4.62323 | 4.5959 | 4.62469 |
| 2022-09-30 | 4.62324 | 0.00433 | 0.09 | 4.61891 | 4.61818 | 4.62531 |
| 2022-09-30 | 4.62059 | 0.00046 | 0.01 | 4.62013 | 4.60355 | 4.62936 |
| 2022-09-30 | 4.61968 | 0.00296 | 0.06 | 4.61672 | 4.60781 | 4.62399 |
| 2022-09-30 | 4.61689 | -0.00491 | -0.11 | 4.6218 | 4.6025 | 4.62901 |
| 2022-09-30 | 4.62138 | -0.00554 | -0.12 | 4.62692 | 4.6115 | 4.63061 |
| 2022-09-30 | 4.6268 | -0.01528 | -0.33 | 4.64208 | 4.615 | 4.64214 |
| 2022-09-30 | 4.64168 | 0.01271 | 0.27 | 4.62897 | 4.62616 | 4.64223 |
