CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.53622 Max.: 4.5567

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.25884+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25150-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72408-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.95422+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.43183-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.539	-0.01246	-0.27	4.55146	4.53526	4.5567
2022-09-30	4.55171	-0.00093	-0.02	4.55264	4.53622	4.56269
2022-09-30	4.55289	-0.00818	-0.18	4.56107	4.53818	4.57746
2022-09-30	4.56102	0.01654	0.36	4.54448	4.54211	4.56884
2022-09-30	4.54452	-0.00629	-0.14	4.55081	4.52942	4.55672
2022-09-30	4.55068	0.00798	0.18	4.5427	4.54014	4.55203
2022-09-30	4.54736	-0.01429	-0.31	4.56165	4.54651	4.56307
2022-09-30	4.55962	0.00052	0.01	4.5591	4.54332	4.5675
2022-09-30	4.55824	-0.01725	-0.38	4.57549	4.54245	4.58054
2022-09-30	4.57515	0.00688	0.15	4.56827	4.56457	4.58488
2022-09-30	4.56624	-0.00894	-0.20	4.57518	4.54786	4.59155
2022-09-30	4.5726	0.00461	0.10	4.56799	4.56679	4.57723
2022-09-30	4.57095	0.01663	0.37	4.55432	4.5539	4.58439
2022-09-30	4.5539	-0.00160	-0.04	4.5555	4.54491	4.56768
2022-09-30	4.55495	0.01101	0.24	4.54394	4.53423	4.56042
2022-09-30	4.54374	0.00782	0.17	4.53592	4.51821	4.55212
2022-09-30	4.53574	0.00316	0.07	4.53258	4.52669	4.55418
2022-09-30	4.53268	0.01638	0.36	4.5163	4.5163	4.53305

50%