Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.41721 | 0.00850 | 0.19 | 4.40871 | 4.38008 | 4.43639 |
| 2022-09-30 | 4.40816 | -0.01925 | -0.43 | 4.42741 | 4.39536 | 4.4387 |
| 2022-09-30 | 4.42695 | 0.03537 | 0.81 | 4.39158 | 4.38782 | 4.43876 |
| 2022-09-30 | 4.39104 | -0.00906 | -0.21 | 4.4001 | 4.35659 | 4.42043 |
| 2022-09-30 | 4.40045 | -0.01124 | -0.25 | 4.41169 | 4.3921 | 4.41995 |
| 2022-09-30 | 4.41088 | 0.00683 | 0.16 | 4.40405 | 4.38685 | 4.41467 |
| 2022-09-30 | 4.40252 | -0.00486 | -0.11 | 4.40738 | 4.39597 | 4.41745 |
| 2022-09-30 | 4.40746 | 0.02354 | 0.54 | 4.38392 | 4.36354 | 4.44223 |
| 2022-09-30 | 4.38351 | -0.02300 | -0.52 | 4.40651 | 4.37254 | 4.42027 |
| 2022-09-30 | 4.4047 | -0.04744 | -1.07 | 4.45214 | 4.39586 | 4.46203 |
| 2022-09-30 | 4.45159 | -0.00696 | -0.16 | 4.45855 | 4.43533 | 4.46358 |
| 2022-09-30 | 4.45839 | -0.00693 | -0.16 | 4.46532 | 4.45472 | 4.46821 |
| 2022-09-30 | 4.4505 | -0.00300 | -0.07 | 4.4535 | 4.43702 | 4.46936 |
| 2022-09-30 | 4.45345 | -0.02532 | -0.57 | 4.47877 | 4.43801 | 4.48883 |
| 2022-09-30 | 4.47875 | 0.00049 | 0.01 | 4.47826 | 4.46093 | 4.48369 |
| 2022-09-30 | 4.47808 | -0.01055 | -0.24 | 4.48863 | 4.47335 | 4.51555 |
| 2022-09-30 | 4.48821 | -0.01067 | -0.24 | 4.49888 | 4.47431 | 4.51348 |
| 2022-09-30 | 4.49916 | 0.01274 | 0.28 | 4.48642 | 4.4835 | 4.50248 |
| 2022-09-30 | 4.44882 | 0.01349 | 0.30 | 4.43533 | 4.4347 | 4.4708 |
| 2022-09-30 | 4.43517 | -0.00873 | -0.20 | 4.4439 | 4.42712 | 4.45587 |
