CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.54029 Max.: 4.57857

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.07240-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.96247+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	357.896+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.50404+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10055-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.57713	0.01454	0.32	4.56259	4.56259	4.5776
2022-09-30	4.56281	0.01485	0.33	4.54796	4.54019	4.59048
2022-09-30	4.54762	-0.00453	-0.10	4.55215	4.50466	4.56025
2022-09-30	4.5521	0.01617	0.36	4.53593	4.52248	4.55496
2022-09-30	4.5349	0.02731	0.61	4.50759	4.50447	4.53747
2022-09-30	4.52733	0.00097	0.02	4.52636	4.51454	4.54636
2022-09-30	4.52638	-0.03024	-0.66	4.55662	4.50744	4.56148
2022-09-30	4.55622	-0.00691	-0.15	4.56313	4.52773	4.58116
2022-09-30	4.56324	-0.01617	-0.35	4.57941	4.5515	4.59929
2022-09-30	4.57916	-0.01144	-0.25	4.5906	4.54581	4.60994
2022-09-30	4.59011	0.03548	0.78	4.55463	4.54893	4.60109
2022-09-30	4.57809	0.00653	0.14	4.57156	4.56487	4.60035
2022-09-30	4.57397	-0.03495	-0.76	4.60892	4.55004	4.62347
2022-09-30	4.60867	-0.02078	-0.45	4.62945	4.58485	4.65577
2022-09-30	4.62946	0.01549	0.34	4.61397	4.58621	4.641
2022-09-30	4.61341	0.00524	0.11	4.60817	4.57032	4.64035
2022-09-30	4.60865	0.00407	0.09	4.60458	4.59769	4.61675
2022-09-30	4.60274	-0.00092	-0.02	4.60366	4.58439	4.65927
2022-09-30	4.60315	0.09210	2.04	4.51105	4.5099	4.61733
2022-09-30	4.51041	-0.08609	-1.87	4.5965	4.45769	4.63801

50%