CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.50151 Max.: 4.54316

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99650+0.01%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6351+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.78791+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.200-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.06136-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.53656	0.01043	0.23	4.52613	4.51465	4.54316
2022-09-30	4.52587	-0.00919	-0.20	4.53506	4.50151	4.54061
2022-09-30	4.53481	-0.01324	-0.29	4.54805	4.51537	4.55266
2022-09-30	4.54785	0.00403	0.09	4.54382	4.52938	4.55945
2022-09-30	4.54407	-0.00698	-0.15	4.55105	4.52628	4.55259
2022-09-30	4.55132	0.00514	0.11	4.54618	4.53424	4.55256
2022-09-30	4.54967	0.00098	0.02	4.54869	4.54869	4.56766
2022-09-30	4.54895	-0.01571	-0.34	4.56466	4.52199	4.57829
2022-09-30	4.56443	0.01668	0.37	4.54775	4.53648	4.58425
2022-09-30	4.54771	0.00256	0.06	4.54515	4.51639	4.55625
2022-09-30	4.54484	0.02276	0.50	4.52208	4.5138	4.54906
2022-09-30	4.52341	0.01138	0.25	4.51203	4.48847	4.52628
2022-09-30	4.53035	0.00447	0.10	4.52588	4.52263	4.54588
2022-09-30	4.52584	-0.00483	-0.11	4.53067	4.5068	4.54042
2022-09-30	4.53001	0.02036	0.45	4.50965	4.50779	4.53955
2022-09-30	4.50964	0.00253	0.06	4.50711	4.4873	4.51506
2022-09-30	4.5071	0.00363	0.08	4.50347	4.48996	4.51911
2022-09-30	4.50273	0.01410	0.31	4.48863	4.47506	4.50726

50%