CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.55515 Max.: 4.59135

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	87.934+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.41396+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.05990-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45755-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3800+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.57684	-0.00070	-0.02	4.57754	4.5667	4.59135
2022-09-30	4.57705	-0.00101	-0.02	4.57806	4.55515	4.57929
2022-09-30	4.57777	-0.00518	-0.11	4.58295	4.56543	4.59626
2022-09-30	4.58261	-0.00475	-0.10	4.58736	4.57202	4.60403
2022-09-30	4.58716	0.00331	0.07	4.58385	4.56995	4.59709
2022-09-30	4.58352	0.00892	0.19	4.5746	4.56348	4.58691
2022-09-30	4.57782	-0.00318	-0.07	4.581	4.57702	4.61806
2022-09-30	4.58125	0.00030	0.01	4.58095	4.56355	4.59114
2022-09-30	4.5809	0.00232	0.05	4.57858	4.56215	4.58621
2022-09-30	4.57883	0.00116	0.03	4.57767	4.56781	4.59429
2022-09-30	4.5775	0.00009	0.00	4.57741	4.55591	4.58128
2022-09-30	4.57758	0.02011	0.44	4.55747	4.55286	4.57954
2022-09-30	4.58043	0.01765	0.39	4.56278	4.55807	4.58804
2022-09-30	4.56253	0.00124	0.03	4.56129	4.54817	4.57211
2022-09-30	4.56154	-0.00584	-0.13	4.56738	4.5476	4.57259
2022-09-30	4.56715	0.00137	0.03	4.56578	4.55664	4.57389
2022-09-30	4.56542	0.01166	0.26	4.55376	4.54424	4.56883
2022-09-30	4.55352	0.00395	0.09	4.54957	4.52532	4.55444