Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.63251 | -0.00191 | -0.04 | 4.63442 | 4.63234 | 4.63467 |
| 2022-09-30 | 4.63429 | -0.00854 | -0.18 | 4.64283 | 4.61949 | 4.65118 |
| 2022-09-30 | 4.64258 | 0.01118 | 0.24 | 4.6314 | 4.62832 | 4.64632 |
| 2022-09-30 | 4.63115 | 0.01825 | 0.40 | 4.6129 | 4.58734 | 4.63282 |
| 2022-09-30 | 4.62315 | -0.01644 | -0.35 | 4.63959 | 4.62168 | 4.64654 |
| 2022-09-30 | 4.63957 | 0.03062 | 0.66 | 4.60895 | 4.60707 | 4.64932 |
| 2022-09-30 | 4.60885 | 0.01566 | 0.34 | 4.59319 | 4.58856 | 4.61197 |
| 2022-09-30 | 4.59309 | -0.01437 | -0.31 | 4.60746 | 4.56807 | 4.61216 |
| 2022-09-30 | 4.60742 | 0.00007 | 0.00 | 4.60735 | 4.59291 | 4.61634 |
| 2022-09-30 | 4.60744 | 0.00390 | 0.08 | 4.60354 | 4.58115 | 4.60757 |
| 2022-09-30 | 4.60362 | -0.01256 | -0.27 | 4.61618 | 4.59758 | 4.6177 |
| 2022-09-30 | 4.61638 | -0.00081 | -0.02 | 4.61719 | 4.59228 | 4.63266 |
| 2022-09-30 | 4.61719 | -0.00283 | -0.06 | 4.62002 | 4.60729 | 4.62889 |
| 2022-09-30 | 4.61997 | 0.01133 | 0.25 | 4.60864 | 4.59749 | 4.62415 |
| 2022-09-30 | 4.6084 | 0.01402 | 0.31 | 4.59438 | 4.58431 | 4.61722 |
| 2022-09-30 | 4.59417 | -0.00209 | -0.05 | 4.59626 | 4.57842 | 4.59808 |
| 2022-09-30 | 4.58731 | -0.00477 | -0.10 | 4.59208 | 4.5791 | 4.597 |
