Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59842 | 0.00117 | 0.03 | 4.59725 | 4.59653 | 4.60034 |
| 2022-09-30 | 4.59715 | -0.00892 | -0.19 | 4.60607 | 4.57908 | 4.61368 |
| 2022-09-30 | 4.60632 | 0.00803 | 0.17 | 4.59829 | 4.59043 | 4.60806 |
| 2022-09-30 | 4.5984 | 0.00578 | 0.13 | 4.59262 | 4.58059 | 4.60115 |
| 2022-09-30 | 4.579 | -0.00692 | -0.15 | 4.58592 | 4.57596 | 4.60865 |
| 2022-09-30 | 4.58617 | -0.02163 | -0.47 | 4.6078 | 4.56919 | 4.62214 |
| 2022-09-30 | 4.60755 | -0.00415 | -0.09 | 4.6117 | 4.58978 | 4.63129 |
| 2022-09-30 | 4.61158 | -0.01784 | -0.39 | 4.62942 | 4.5904 | 4.63427 |
| 2022-09-30 | 4.62967 | -0.00493 | -0.11 | 4.6346 | 4.60524 | 4.63511 |
| 2022-09-30 | 4.63463 | 0.02262 | 0.49 | 4.61201 | 4.59776 | 4.63868 |
| 2022-09-30 | 4.62311 | -0.01162 | -0.25 | 4.63473 | 4.59555 | 4.647 |
| 2022-09-30 | 4.63458 | -0.00994 | -0.21 | 4.64452 | 4.59217 | 4.66052 |
| 2022-09-30 | 4.65052 | 0.00940 | 0.20 | 4.64112 | 4.639 | 4.66205 |
| 2022-09-30 | 4.64087 | -0.03407 | -0.73 | 4.67494 | 4.602 | 4.68204 |
| 2022-09-30 | 4.6748 | 0.01789 | 0.38 | 4.65691 | 4.64956 | 4.68569 |
| 2022-09-30 | 4.65674 | 0.01510 | 0.33 | 4.64164 | 4.63095 | 4.65773 |
| 2022-09-30 | 4.64939 | -0.01119 | -0.24 | 4.66058 | 4.64729 | 4.67577 |
