CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.49187 Max.: 4.53049

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.49816	-0.02516	-0.56	4.52332	4.49816	4.53049
2022-09-30	4.52188	0.01291	0.29	4.50897	4.49187	4.5331
2022-09-30	4.50868	-0.00936	-0.21	4.51804	4.49265	4.52824
2022-09-30	4.51627	0.00576	0.13	4.51051	4.49816	4.53187
2022-09-30	4.51076	0.00055	0.01	4.51021	4.49029	4.51953
2022-09-30	4.51013	0.01768	0.39	4.49245	4.48481	4.51044
2022-09-30	4.50267	-0.01416	-0.31	4.51683	4.50264	4.52477
2022-09-30	4.51641	-0.02711	-0.60	4.54352	4.48922	4.54855
2022-09-30	4.54307	-0.03555	-0.78	4.57862	4.5269	4.58366
2022-09-30	4.57852	0.01022	0.22	4.5683	4.55755	4.58837
2022-09-30	4.56789	-0.00381	-0.08	4.5717	4.55126	4.5839
2022-09-30	4.57163	0.03760	0.83	4.53403	4.5238	4.57818
2022-09-30	4.57182	-0.02496	-0.54	4.59678	4.56947	4.60288
2022-09-30	4.59692	0.00191	0.04	4.59501	4.58007	4.61288
2022-09-30	4.59483	0.00003	0.00	4.5948	4.57503	4.60025
2022-09-30	4.59431	0.02119	0.46	4.57312	4.57035	4.60719
2022-09-30	4.57337	0.03525	0.78	4.53812	4.53728	4.57914
2022-09-30	4.53832	0.02322	0.51	4.5151	4.49724	4.53961

50%