Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61551 | 0.00401 | 0.09 | 4.6115 | 4.60683 | 4.61622 |
| 2022-09-30 | 4.61171 | 0.01440 | 0.31 | 4.59731 | 4.5962 | 4.61258 |
| 2022-09-30 | 4.61384 | 0.00265 | 0.06 | 4.61119 | 4.60425 | 4.62113 |
| 2022-09-30 | 4.61094 | 0.01185 | 0.26 | 4.59909 | 4.59608 | 4.62253 |
| 2022-09-30 | 4.59951 | -0.01495 | -0.32 | 4.61446 | 4.58525 | 4.62597 |
| 2022-09-30 | 4.61471 | 0.00998 | 0.22 | 4.60473 | 4.5896 | 4.63473 |
| 2022-09-30 | 4.60498 | 0.01246 | 0.27 | 4.59252 | 4.58793 | 4.60866 |
| 2022-09-30 | 4.59231 | 0.00769 | 0.17 | 4.58462 | 4.56886 | 4.59524 |
| 2022-09-30 | 4.59258 | -0.01463 | -0.32 | 4.60721 | 4.58697 | 4.61321 |
| 2022-09-30 | 4.60614 | 0.01134 | 0.25 | 4.5948 | 4.58255 | 4.61223 |
| 2022-09-30 | 4.59478 | -0.01111 | -0.24 | 4.60589 | 4.57833 | 4.60774 |
| 2022-09-30 | 4.60564 | 0.01534 | 0.33 | 4.5903 | 4.57076 | 4.61324 |
| 2022-09-30 | 4.59039 | -0.00381 | -0.08 | 4.5942 | 4.57434 | 4.60366 |
| 2022-09-30 | 4.59445 | 0.03494 | 0.77 | 4.55951 | 4.55951 | 4.59518 |
| 2022-09-30 | 4.59382 | -0.00108 | -0.02 | 4.5949 | 4.58671 | 4.60226 |
| 2022-09-30 | 4.59515 | 0.01166 | 0.25 | 4.58349 | 4.5671 | 4.60049 |
| 2022-09-30 | 4.58342 | 0.00838 | 0.18 | 4.57504 | 4.55714 | 4.58393 |
