Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.53563 | 0.00685 | 0.15 | 4.52878 | 4.52864 | 4.53732 |
| 2022-09-30 | 4.52845 | -0.01154 | -0.25 | 4.53999 | 4.52656 | 4.55721 |
| 2022-09-30 | 4.53991 | 0.00398 | 0.09 | 4.53593 | 4.53392 | 4.57478 |
| 2022-09-30 | 4.53551 | 0.01019 | 0.23 | 4.52532 | 4.50779 | 4.5417 |
| 2022-09-30 | 4.53665 | 0.00276 | 0.06 | 4.53389 | 4.52316 | 4.54972 |
| 2022-09-30 | 4.53381 | -0.01094 | -0.24 | 4.54475 | 4.52789 | 4.56007 |
| 2022-09-30 | 4.54464 | 0.02161 | 0.48 | 4.52303 | 4.52302 | 4.55931 |
| 2022-09-30 | 4.52341 | 0.00136 | 0.03 | 4.52205 | 4.50097 | 4.53215 |
| 2022-09-30 | 4.5217 | -0.02698 | -0.59 | 4.54868 | 4.51429 | 4.55496 |
| 2022-09-30 | 4.5483 | 0.00282 | 0.06 | 4.54548 | 4.54451 | 4.5542 |
| 2022-09-30 | 4.55313 | -0.00726 | -0.16 | 4.56039 | 4.54689 | 4.5687 |
| 2022-09-30 | 4.5603 | 0.01319 | 0.29 | 4.54711 | 4.54583 | 4.57976 |
| 2022-09-30 | 4.54716 | 0.00811 | 0.18 | 4.53905 | 4.53759 | 4.55068 |
| 2022-09-30 | 4.54533 | -0.00063 | -0.01 | 4.54596 | 4.53011 | 4.56011 |
| 2022-09-30 | 4.54597 | 0.01148 | 0.25 | 4.53449 | 4.5145 | 4.5492 |
| 2022-09-30 | 4.53429 | 0.00422 | 0.09 | 4.53007 | 4.52555 | 4.53633 |
| 2022-09-30 | 4.53005 | -0.01544 | -0.34 | 4.54549 | 4.52832 | 4.55949 |
| 2022-09-30 | 4.54505 | 0.00342 | 0.08 | 4.54163 | 4.51562 | 4.56002 |
| 2022-09-30 | 4.54247 | 0.00014 | 0.00 | 4.54233 | 4.54065 | 4.54413 |
| 2022-09-30 | 4.5329 | -0.02477 | -0.54 | 4.55767 | 4.52766 | 4.57224 |
