Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN
4.61030
-0.00%
CHF/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61735 | 0.00112 | 0.02 | 4.61623 | 4.61475 | 4.61883 |
| 2022-09-30 | 4.61634 | -0.01513 | -0.33 | 4.63147 | 4.6057 | 4.63638 |
| 2022-09-30 | 4.63147 | 0.03733 | 0.81 | 4.59414 | 4.5939 | 4.6357 |
| 2022-09-30 | 4.59397 | 0.00304 | 0.07 | 4.59093 | 4.58768 | 4.5998 |
| 2022-09-30 | 4.59088 | 0.01429 | 0.31 | 4.57659 | 4.57614 | 4.59596 |
| 2022-09-30 | 4.57667 | 0.00702 | 0.15 | 4.56965 | 4.56148 | 4.57762 |
| 2022-09-30 | 4.56936 | -0.01682 | -0.37 | 4.58618 | 4.56783 | 4.59129 |
| 2022-09-30 | 4.58624 | -0.00356 | -0.08 | 4.5898 | 4.57673 | 4.59644 |
| 2022-09-30 | 4.58974 | -0.00033 | -0.01 | 4.59007 | 4.57333 | 4.59659 |
| 2022-09-30 | 4.59001 | -0.00675 | -0.15 | 4.59676 | 4.57938 | 4.60099 |
| 2022-09-30 | 4.59681 | -0.00232 | -0.05 | 4.59913 | 4.58553 | 4.60576 |
| 2022-09-30 | 4.59789 | 0.02054 | 0.45 | 4.57735 | 4.57735 | 4.59878 |
| 2022-09-30 | 4.59979 | 0.01011 | 0.22 | 4.58968 | 4.56657 | 4.6046 |
| 2022-09-30 | 4.58973 | -0.01900 | -0.41 | 4.60873 | 4.58049 | 4.61564 |
| 2022-09-30 | 4.6089 | 0.00721 | 0.16 | 4.60169 | 4.59789 | 4.61318 |
| 2022-09-30 | 4.60102 | -0.02093 | -0.45 | 4.62195 | 4.59378 | 4.62632 |
| 2022-09-30 | 4.62189 | 0.00069 | 0.01 | 4.6212 | 4.60725 | 4.62777 |
| 2022-09-30 | 4.62108 | 0.01924 | 0.42 | 4.60184 | 4.59397 | 4.62293 |
CHF/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
