Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN
4.63332
-0.00%
CHF/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.62106 | -0.01353 | -0.29 | 4.63459 | 4.61694 | 4.64428 |
| 2022-09-30 | 4.63453 | 0.00086 | 0.02 | 4.63367 | 4.60201 | 4.6424 |
| 2022-09-30 | 4.63361 | 0.00001 | 0.00 | 4.6336 | 4.60268 | 4.64334 |
| 2022-09-30 | 4.63349 | -0.00216 | -0.05 | 4.63565 | 4.61941 | 4.64533 |
| 2022-09-30 | 4.63559 | -0.00161 | -0.03 | 4.6372 | 4.62278 | 4.65768 |
| 2022-09-30 | 4.63714 | 0.01100 | 0.24 | 4.62614 | 4.62254 | 4.63893 |
| 2022-09-30 | 4.63362 | -0.02430 | -0.52 | 4.65792 | 4.63096 | 4.65912 |
| 2022-09-30 | 4.65792 | 0.00405 | 0.09 | 4.65387 | 4.64616 | 4.66578 |
| 2022-09-30 | 4.65387 | -0.01458 | -0.31 | 4.66845 | 4.64915 | 4.67716 |
| 2022-09-30 | 4.66851 | -0.01451 | -0.31 | 4.68302 | 4.65862 | 4.68419 |
| 2022-09-30 | 4.68308 | -0.01253 | -0.27 | 4.69561 | 4.67069 | 4.69967 |
| 2022-09-30 | 4.6955 | 0.01517 | 0.32 | 4.68033 | 4.67295 | 4.69638 |
| 2022-09-30 | 4.69631 | 0.01965 | 0.42 | 4.67666 | 4.6764 | 4.70979 |
| 2022-09-30 | 4.6766 | -0.00151 | -0.03 | 4.67811 | 4.65947 | 4.68475 |
| 2022-09-30 | 4.67817 | -0.00067 | -0.01 | 4.67884 | 4.65928 | 4.68468 |
| 2022-09-30 | 4.67618 | 0.00721 | 0.15 | 4.66897 | 4.63116 | 4.6916 |
| 2022-09-30 | 4.66907 | -0.02284 | -0.49 | 4.69191 | 4.64996 | 4.6984 |
CHF/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
