CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.33342 Max.: 4.40063

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.72190+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.506+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	26.50326+0.04%	Comercio
GBP/SEK British Pound / Swedish Krona	13.09940+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.2351-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.36006	0.00687	0.16	4.35319	4.35038	4.3636
2022-09-30	4.35246	0.00860	0.20	4.34386	4.33249	4.36587
2022-09-30	4.34396	0.00551	0.13	4.33845	4.3331	4.35616
2022-09-30	4.33852	0.02396	0.56	4.31456	4.31117	4.34161
2022-09-30	4.32111	-0.03974	-0.91	4.36085	4.30938	4.36861
2022-09-30	4.36043	0.00747	0.17	4.35296	4.34822	4.39031
2022-09-30	4.35357	0.00750	0.17	4.34607	4.33066	4.3743
2022-09-30	4.34544	-0.04829	-1.10	4.39373	4.33318	4.4115
2022-09-30	4.39159	0.03010	0.69	4.36149	4.35992	4.41629
2022-09-30	4.36076	0.01941	0.45	4.34135	4.33955	4.36511
2022-09-30	4.3605	-0.01431	-0.33	4.37481	4.32293	4.38878
2022-09-30	4.37419	0.06125	1.42	4.31294	4.3076	4.38622
2022-09-30	4.31227	-0.08300	-1.89	4.39527	4.30564	4.41474
2022-09-30	4.39619	-0.02330	-0.53	4.41949	4.38678	4.46204
2022-09-30	4.41946	-0.01687	-0.38	4.43633	4.3983	4.47518
2022-09-30	4.43647	-0.00004	-0.00	4.43651	4.43182	4.44892
2022-09-30	4.45029	0.00457	0.10	4.44572	4.41019	4.48535
2022-09-30	4.44566	0.04211	0.96	4.40355	4.3824	4.45277
2022-09-30	4.40548	-0.00279	-0.06	4.40827	4.38899	4.41508
2022-09-30	4.40766	-0.00010	-0.00	4.40776	4.3935	4.42218

50%