Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.36006 | 0.00687 | 0.16 | 4.35319 | 4.35038 | 4.3636 |
2022-09-30 | 4.35246 | 0.00860 | 0.20 | 4.34386 | 4.33249 | 4.36587 |
2022-09-30 | 4.34396 | 0.00551 | 0.13 | 4.33845 | 4.3331 | 4.35616 |
2022-09-30 | 4.33852 | 0.02396 | 0.56 | 4.31456 | 4.31117 | 4.34161 |
2022-09-30 | 4.32111 | -0.03974 | -0.91 | 4.36085 | 4.30938 | 4.36861 |
2022-09-30 | 4.36043 | 0.00747 | 0.17 | 4.35296 | 4.34822 | 4.39031 |
2022-09-30 | 4.35357 | 0.00750 | 0.17 | 4.34607 | 4.33066 | 4.3743 |
2022-09-30 | 4.34544 | -0.04829 | -1.10 | 4.39373 | 4.33318 | 4.4115 |
2022-09-30 | 4.39159 | 0.03010 | 0.69 | 4.36149 | 4.35992 | 4.41629 |
2022-09-30 | 4.36076 | 0.01941 | 0.45 | 4.34135 | 4.33955 | 4.36511 |
2022-09-30 | 4.3605 | -0.01431 | -0.33 | 4.37481 | 4.32293 | 4.38878 |
2022-09-30 | 4.37419 | 0.06125 | 1.42 | 4.31294 | 4.3076 | 4.38622 |
2022-09-30 | 4.31227 | -0.08300 | -1.89 | 4.39527 | 4.30564 | 4.41474 |
2022-09-30 | 4.39619 | -0.02330 | -0.53 | 4.41949 | 4.38678 | 4.46204 |
2022-09-30 | 4.41946 | -0.01687 | -0.38 | 4.43633 | 4.3983 | 4.47518 |
2022-09-30 | 4.43647 | -0.00004 | -0.00 | 4.43651 | 4.43182 | 4.44892 |
2022-09-30 | 4.45029 | 0.00457 | 0.10 | 4.44572 | 4.41019 | 4.48535 |
2022-09-30 | 4.44566 | 0.04211 | 0.96 | 4.40355 | 4.3824 | 4.45277 |
2022-09-30 | 4.40548 | -0.00279 | -0.06 | 4.40827 | 4.38899 | 4.41508 |
2022-09-30 | 4.40766 | -0.00010 | -0.00 | 4.40776 | 4.3935 | 4.42218 |