CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/PLN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.43041 -0.00282 -0.06 4.43323 4.4299 4.43571
2022-09-30 4.43322 -0.00965 -0.22 4.44287 4.42694 4.45033
2022-09-30 4.44328 0.05038 1.15 4.3929 4.38638 4.44524
2022-09-30 4.39305 0.03406 0.78 4.35899 4.35831 4.39764
2022-09-30 4.35877 0.00758 0.17 4.35119 4.33915 4.3683
2022-09-30 4.35177 -0.00584 -0.13 4.35761 4.35099 4.36046
2022-09-30 4.35182 -0.01837 -0.42 4.37019 4.34921 4.38262
2022-09-30 4.37012 -0.00195 -0.04 4.37207 4.34652 4.3859
2022-09-30 4.37232 -0.01047 -0.24 4.38279 4.36082 4.38701
2022-09-30 4.38301 -0.00402 -0.09 4.38703 4.37648 4.39146
2022-09-30 4.38703 -0.03252 -0.74 4.41955 4.37669 4.42537
2022-09-30 4.41967 0.00954 0.22 4.41013 4.40612 4.4231
2022-09-30 4.40389 0.00695 0.16 4.39694 4.38038 4.41267
2022-09-30 4.39709 -0.02293 -0.52 4.42002 4.38964 4.42674
2022-09-30 4.41974 -0.01489 -0.34 4.43463 4.40693 4.43592
2022-09-30 4.43483 -0.01345 -0.30 4.44828 4.42254 4.47164
2022-09-30 4.44829 -0.01281 -0.29 4.4611 4.42485 4.46539
2022-09-30 4.46111 0.01243 0.28 4.44868 4.43785 4.47231
2022-09-30 4.46887 -0.00982 -0.22 4.47869 4.46105 4.48828
2022-09-30 4.47868 -0.02196 -0.49 4.50064 4.47112 4.50208
Go help.dzengi.com