CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.43388 Max.: 4.5513

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.75535-0.02%	Comercio
EUR/CAD Euro / Canadian dollar	1.55983+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.689-0.01%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.81546-0.04%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.56850+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.49139	0.04334	0.97	4.44805	4.44323	4.5513
2022-09-30	4.44873	0.08117	1.86	4.36756	4.35108	4.46616
2022-09-30	4.36808	-0.01327	-0.30	4.38135	4.32462	4.38961
2022-09-30	4.38178	0.00887	0.20	4.37291	4.3684	4.40121
2022-09-30	4.37073	-0.00840	-0.19	4.37913	4.35731	4.39367
2022-09-30	4.3789	0.01459	0.33	4.36431	4.35839	4.38508
2022-09-30	4.37074	-0.01743	-0.40	4.38817	4.3659	4.40007
2022-09-30	4.38843	-0.01279	-0.29	4.40122	4.3723	4.40849
2022-09-30	4.40109	0.03205	0.73	4.36904	4.36049	4.40619
2022-09-30	4.36903	-0.00631	-0.14	4.37534	4.34527	4.38039
2022-09-30	4.37503	-0.00601	-0.14	4.38104	4.34863	4.38618
2022-09-30	4.38138	0.01683	0.39	4.36455	4.34609	4.38179
2022-09-30	4.37442	0.00013	0.00	4.37429	4.36812	4.4004
2022-09-30	4.37323	0.00665	0.15	4.36658	4.35648	4.39994
2022-09-30	4.36621	0.01302	0.30	4.35319	4.34625	4.40063
2022-09-30	4.35246	0.00860	0.20	4.34386	4.33249	4.36587
2022-09-30	4.34396	0.00551	0.13	4.33845	4.3331	4.35616
2022-09-30	4.33852	0.02396	0.56	4.31456	4.31117	4.34161
2022-09-30	4.32111	-0.03974	-0.91	4.36085	4.30938	4.36861
2022-09-30	4.36043	0.00747	0.17	4.35296	4.34822	4.39031

50%