Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.61329 | 0.00083 | 0.02 | 4.61246 | 4.61064 | 4.61471 |
| 2022-09-30 | 4.61256 | 0.03625 | 0.79 | 4.57631 | 4.57303 | 4.61288 |
| 2022-09-30 | 4.57639 | 0.00757 | 0.17 | 4.56882 | 4.5632 | 4.5777 |
| 2022-09-30 | 4.57487 | -0.01495 | -0.33 | 4.58982 | 4.57279 | 4.5941 |
| 2022-09-30 | 4.59048 | 0.02179 | 0.48 | 4.56869 | 4.56546 | 4.61419 |
| 2022-09-30 | 4.56878 | -0.00187 | -0.04 | 4.57065 | 4.55545 | 4.58219 |
| 2022-09-30 | 4.57043 | 0.01129 | 0.25 | 4.55914 | 4.55057 | 4.57635 |
| 2022-09-30 | 4.55916 | -0.01636 | -0.36 | 4.57552 | 4.53794 | 4.58025 |
| 2022-09-30 | 4.57549 | 0.01335 | 0.29 | 4.56214 | 4.56177 | 4.57664 |
| 2022-09-30 | 4.57029 | -0.01895 | -0.41 | 4.58924 | 4.56621 | 4.59044 |
| 2022-09-30 | 4.58934 | 0.02847 | 0.62 | 4.56087 | 4.55594 | 4.60079 |
| 2022-09-30 | 4.56089 | -0.00747 | -0.16 | 4.56836 | 4.55154 | 4.58761 |
| 2022-09-30 | 4.56854 | -0.03763 | -0.82 | 4.60617 | 4.55689 | 4.61288 |
| 2022-09-30 | 4.60618 | 0.02742 | 0.60 | 4.57876 | 4.57618 | 4.61563 |
| 2022-09-30 | 4.57877 | 0.01958 | 0.43 | 4.55919 | 4.55919 | 4.57952 |
| 2022-09-30 | 4.57143 | -0.00770 | -0.17 | 4.57913 | 4.56818 | 4.59513 |
| 2022-09-30 | 4.5798 | 0.00885 | 0.19 | 4.57095 | 4.55194 | 4.59128 |
| 2022-09-30 | 4.57078 | -0.00555 | -0.12 | 4.57633 | 4.55995 | 4.58825 |
| 2022-09-30 | 4.57652 | 0.02992 | 0.66 | 4.5466 | 4.53464 | 4.5931 |
| 2022-09-30 | 4.54658 | 0.00272 | 0.06 | 4.54386 | 4.52367 | 4.55558 |
