CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.51569 Max.: 4.59129

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.71482+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.553-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56686+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.99756+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.97947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.54575	0.00028	0.01	4.54547	4.54183	4.59129
2022-09-30	4.54724	0.03957	0.88	4.50767	4.50766	4.54724
2022-09-30	4.5072	-0.01546	-0.34	4.52266	4.48561	4.54208
2022-09-30	4.52263	-0.02506	-0.55	4.54769	4.50954	4.55874
2022-09-30	4.54692	-0.02421	-0.53	4.57113	4.53021	4.57801
2022-09-30	4.5693	0.00843	0.18	4.56087	4.54194	4.57191
2022-09-30	4.56282	0.00489	0.11	4.55793	4.55324	4.57946
2022-09-30	4.55674	-0.01879	-0.41	4.57553	4.53876	4.58061
2022-09-30	4.57605	0.02149	0.47	4.55456	4.54693	4.58442
2022-09-30	4.55536	0.00722	0.16	4.54814	4.53953	4.58026
2022-09-30	4.54833	-0.01930	-0.42	4.56763	4.5216	4.57463
2022-09-30	4.56731	0.04827	1.07	4.51904	4.51903	4.56769
2022-09-30	4.54009	0.00962	0.21	4.53047	4.52956	4.55895
2022-09-30	4.52835	-0.00048	-0.01	4.52883	4.50434	4.53742
2022-09-30	4.52839	0.00504	0.11	4.52335	4.51332	4.54711
2022-09-30	4.52284	-0.01533	-0.34	4.53817	4.50306	4.54316
2022-09-30	4.53629	-0.00332	-0.07	4.53961	4.50892	4.54782
2022-09-30	4.53934	-0.00361	-0.08	4.54295	4.53506	4.55294

50%