Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.66844 | 0.00038 | 0.01 | 4.66806 | 4.66673 | 4.66968 |
| 2022-09-30 | 4.66809 | 0.00742 | 0.16 | 4.66067 | 4.65322 | 4.67036 |
| 2022-09-30 | 4.66089 | 0.00453 | 0.10 | 4.65636 | 4.64052 | 4.68702 |
| 2022-09-30 | 4.65615 | -0.02866 | -0.61 | 4.68481 | 4.63311 | 4.70744 |
| 2022-09-30 | 4.68474 | 0.01009 | 0.22 | 4.67465 | 4.6568 | 4.69394 |
| 2022-09-30 | 4.68067 | 0.01373 | 0.29 | 4.66694 | 4.66683 | 4.70327 |
| 2022-09-30 | 4.6661 | -0.03377 | -0.72 | 4.69987 | 4.65488 | 4.71814 |
| 2022-09-30 | 4.69953 | -0.00034 | -0.01 | 4.69987 | 4.6847 | 4.70931 |
| 2022-09-30 | 4.69957 | 0.00394 | 0.08 | 4.69563 | 4.68461 | 4.72014 |
| 2022-09-30 | 4.69562 | -0.02395 | -0.51 | 4.71957 | 4.68211 | 4.73139 |
| 2022-09-30 | 4.71904 | 0.02087 | 0.44 | 4.69817 | 4.68975 | 4.72299 |
| 2022-09-30 | 4.72361 | 0.01566 | 0.33 | 4.70795 | 4.70795 | 4.7402 |
| 2022-09-30 | 4.70845 | 0.01328 | 0.28 | 4.69517 | 4.68996 | 4.73107 |
| 2022-09-30 | 4.69542 | -0.01737 | -0.37 | 4.71279 | 4.68092 | 4.73765 |
| 2022-09-30 | 4.71259 | 0.01536 | 0.33 | 4.69723 | 4.68746 | 4.71857 |
| 2022-09-30 | 4.69726 | -0.07380 | -1.55 | 4.77106 | 4.66335 | 4.79235 |
| 2022-09-30 | 4.77029 | 0.03725 | 0.79 | 4.73304 | 4.71332 | 4.77546 |
