Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.57626 | 0.00607 | 0.13 | 4.57019 | 4.56837 | 4.57629 |
| 2022-09-30 | 4.57035 | -0.02705 | -0.59 | 4.5974 | 4.55446 | 4.60125 |
| 2022-09-30 | 4.59796 | 0.02248 | 0.49 | 4.57548 | 4.57321 | 4.60293 |
| 2022-09-30 | 4.57543 | -0.01041 | -0.23 | 4.58584 | 4.55712 | 4.61018 |
| 2022-09-30 | 4.58553 | -0.00531 | -0.12 | 4.59084 | 4.57024 | 4.60486 |
| 2022-09-30 | 4.59104 | 0.00341 | 0.07 | 4.58763 | 4.58445 | 4.59585 |
| 2022-09-30 | 4.58801 | 0.00383 | 0.08 | 4.58418 | 4.58237 | 4.60386 |
| 2022-09-30 | 4.5841 | -0.01706 | -0.37 | 4.60116 | 4.56663 | 4.60414 |
| 2022-09-30 | 4.60212 | -0.00138 | -0.03 | 4.6035 | 4.59331 | 4.61383 |
| 2022-09-30 | 4.60348 | 0.00472 | 0.10 | 4.59876 | 4.58253 | 4.622 |
| 2022-09-30 | 4.59864 | -0.00700 | -0.15 | 4.60564 | 4.58832 | 4.62595 |
| 2022-09-30 | 4.60851 | 0.02225 | 0.49 | 4.58626 | 4.58035 | 4.60906 |
| 2022-09-30 | 4.59 | -0.02342 | -0.51 | 4.61342 | 4.58657 | 4.62773 |
| 2022-09-30 | 4.61274 | 0.00398 | 0.09 | 4.60876 | 4.60406 | 4.6307 |
| 2022-09-30 | 4.60972 | -0.01508 | -0.33 | 4.6248 | 4.60221 | 4.64406 |
| 2022-09-30 | 4.62468 | -0.01439 | -0.31 | 4.63907 | 4.61295 | 4.65599 |
| 2022-09-30 | 4.6401 | 0.00615 | 0.13 | 4.63395 | 4.61568 | 4.65501 |
| 2022-09-30 | 4.63366 | 0.00106 | 0.02 | 4.6326 | 4.62366 | 4.63808 |
| 2022-09-30 | 4.64575 | -0.02520 | -0.54 | 4.67095 | 4.64245 | 4.71726 |
| 2022-09-30 | 4.67074 | 0.02764 | 0.60 | 4.6431 | 4.64009 | 4.6851 |
