CHF/PLN

Gráfico de precios de Swiss Franc / Polish Zloty - CHF/PLN

15m

30m

Historia

Cambio diario

Min.: 4.57017 Max.: 4.61116

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.31935-0.01%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91680-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0846+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.4176-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.12975+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.57216	-0.01058	-0.23	4.58274	4.57037	4.61116
2022-09-30	4.58258	0.00926	0.20	4.57332	4.56955	4.58731
2022-09-30	4.57154	0.01419	0.31	4.55735	4.55735	4.58568
2022-09-30	4.55683	0.00871	0.19	4.54812	4.53401	4.56247
2022-09-30	4.54796	-0.00012	-0.00	4.54808	4.51095	4.55088
2022-09-30	4.5479	0.01113	0.25	4.53677	4.52892	4.54969
2022-09-30	4.54571	-0.01623	-0.36	4.56194	4.54494	4.5642
2022-09-30	4.56197	-0.00559	-0.12	4.56756	4.54992	4.57132
2022-09-30	4.56735	-0.00787	-0.17	4.57522	4.5582	4.58645
2022-09-30	4.57521	0.00757	0.17	4.56764	4.56309	4.5823
2022-09-30	4.56764	-0.01301	-0.28	4.58065	4.55827	4.58769
2022-09-30	4.57966	0.00637	0.14	4.57329	4.55972	4.58191
2022-09-30	4.56817	-0.00191	-0.04	4.57008	4.56817	4.59774
2022-09-30	4.56998	0.00466	0.10	4.56532	4.55866	4.57911
2022-09-30	4.56515	-0.00930	-0.20	4.57445	4.55074	4.57946
2022-09-30	4.5747	0.00666	0.15	4.56804	4.55349	4.57763
2022-09-30	4.56873	-0.00862	-0.19	4.57735	4.55512	4.58676
2022-09-30	4.5776	0.01991	0.44	4.55769	4.55585	4.57889