Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.30376 | -0.01851 | -0.43 | 4.32227 | 4.2997 | 4.33122 |
| 2022-09-30 | 4.32326 | -0.02038 | -0.47 | 4.34364 | 4.3081 | 4.35612 |
| 2022-09-30 | 4.34317 | -0.00565 | -0.13 | 4.34882 | 4.31429 | 4.35732 |
| 2022-09-30 | 4.3488 | -0.02106 | -0.48 | 4.36986 | 4.33729 | 4.37703 |
| 2022-09-30 | 4.36991 | -0.03440 | -0.78 | 4.40431 | 4.35608 | 4.40738 |
| 2022-09-30 | 4.40384 | 0.01473 | 0.34 | 4.38911 | 4.38197 | 4.40384 |
| 2022-09-30 | 4.40058 | 0.01588 | 0.36 | 4.3847 | 4.37692 | 4.40869 |
| 2022-09-30 | 4.38535 | -0.01975 | -0.45 | 4.4051 | 4.37249 | 4.40865 |
| 2022-09-30 | 4.40542 | -0.00724 | -0.16 | 4.41266 | 4.39308 | 4.4266 |
| 2022-09-30 | 4.41275 | 0.00748 | 0.17 | 4.40527 | 4.39855 | 4.42397 |
| 2022-09-30 | 4.40528 | -0.02783 | -0.63 | 4.43311 | 4.38208 | 4.44706 |
| 2022-09-30 | 4.43335 | 0.02316 | 0.53 | 4.41019 | 4.41019 | 4.43338 |
| 2022-09-30 | 4.43269 | -0.00302 | -0.07 | 4.43571 | 4.41437 | 4.44605 |
| 2022-09-30 | 4.43534 | 0.03127 | 0.71 | 4.40407 | 4.39285 | 4.44454 |
| 2022-09-30 | 4.40277 | -0.01124 | -0.25 | 4.41401 | 4.37318 | 4.4211 |
| 2022-09-30 | 4.41405 | -0.00450 | -0.10 | 4.41855 | 4.40294 | 4.42835 |
| 2022-09-30 | 4.41853 | 0.00561 | 0.13 | 4.41292 | 4.39945 | 4.4349 |
| 2022-09-30 | 4.41318 | 0.02358 | 0.54 | 4.3896 | 4.3882 | 4.41366 |
| 2022-09-30 | 4.40417 | 0.00078 | 0.02 | 4.40339 | 4.40133 | 4.42695 |
| 2022-09-30 | 4.4034 | -0.02464 | -0.56 | 4.42804 | 4.3853 | 4.43323 |
