AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.07971 Max.: 1.0824

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93362-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.9157+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94610+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.56892+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.28490+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.08081	-0.00005	-0.00	1.08086	1.08005	1.08098
2022-09-30	1.08087	0.00233	0.22	1.07854	1.07746	1.08194
2022-09-30	1.07853	-0.00094	-0.09	1.07947	1.07645	1.07962
2022-09-30	1.07944	0.00212	0.20	1.07732	1.07603	1.0799
2022-09-30	1.07732	-0.00054	-0.05	1.07786	1.07682	1.07846
2022-09-30	1.07745	-0.00283	-0.26	1.08028	1.07666	1.08051
2022-09-30	1.0803	0.00319	0.30	1.07711	1.07685	1.08065
2022-09-30	1.07709	-0.00327	-0.30	1.08036	1.07663	1.08039
2022-09-30	1.08035	-0.00015	-0.01	1.0805	1.07856	1.08118
2022-09-30	1.08049	-0.00060	-0.06	1.08109	1.07932	1.08392
2022-09-30	1.0811	0.00163	0.15	1.07947	1.07731	1.08252
2022-09-30	1.08012	-0.00064	-0.06	1.08076	1.0798	1.08313
2022-09-30	1.08076	0.00161	0.15	1.07915	1.07856	1.08341
2022-09-30	1.07916	0.00250	0.23	1.07666	1.07612	1.07958
2022-09-30	1.07666	0.00080	0.07	1.07586	1.0746	1.07779
2022-09-30	1.07586	-0.00285	-0.26	1.07871	1.07433	1.07928
2022-09-30	1.07872	0.00199	0.18	1.07673	1.07613	1.07924
2022-09-30	1.07713	0.00113	0.11	1.076	1.07437	1.07905
2022-09-30	1.07599	-0.00219	-0.20	1.07818	1.07508	1.07865

75%

25%