Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.09298 | 0.00114 | 0.10 | 1.09184 | 1.09163 | 1.09378 |
| 2022-09-30 | 1.09183 | 0.00243 | 0.22 | 1.0894 | 1.08937 | 1.0921 |
| 2022-09-30 | 1.0906 | -0.00016 | -0.01 | 1.09076 | 1.08905 | 1.09215 |
| 2022-09-30 | 1.09096 | -0.00223 | -0.20 | 1.09319 | 1.09016 | 1.09386 |
| 2022-09-30 | 1.09297 | -0.00307 | -0.28 | 1.09604 | 1.09144 | 1.09756 |
| 2022-09-30 | 1.09609 | -0.00108 | -0.10 | 1.09717 | 1.09569 | 1.09871 |
| 2022-09-30 | 1.09744 | 0.00095 | 0.09 | 1.09649 | 1.09571 | 1.09957 |
| 2022-09-30 | 1.09669 | 0.00136 | 0.12 | 1.09533 | 1.09462 | 1.09769 |
| 2022-09-30 | 1.09648 | 0.00021 | 0.02 | 1.09627 | 1.09604 | 1.09889 |
| 2022-09-30 | 1.09623 | 0.00091 | 0.08 | 1.09532 | 1.09498 | 1.09765 |
| 2022-09-30 | 1.0954 | -0.00319 | -0.29 | 1.09859 | 1.09488 | 1.0987 |
| 2022-09-30 | 1.0986 | -0.00348 | -0.32 | 1.10208 | 1.09724 | 1.10287 |
| 2022-09-30 | 1.10209 | 0.00210 | 0.19 | 1.09999 | 1.09983 | 1.10258 |
| 2022-09-30 | 1.09999 | 0.00165 | 0.15 | 1.09834 | 1.09722 | 1.10062 |
| 2022-09-30 | 1.09919 | -0.00238 | -0.22 | 1.10157 | 1.09694 | 1.10216 |
| 2022-09-30 | 1.10149 | 0.00029 | 0.03 | 1.1012 | 1.10019 | 1.10257 |
| 2022-09-30 | 1.1012 | -0.00014 | -0.01 | 1.10134 | 1.09784 | 1.10147 |
| 2022-09-30 | 1.10144 | 0.00273 | 0.25 | 1.09871 | 1.09564 | 1.10166 |
| 2022-09-30 | 1.09872 | -0.00096 | -0.09 | 1.09968 | 1.09586 | 1.10108 |
| 2022-09-30 | 1.09967 | 0.00170 | 0.15 | 1.09797 | 1.09646 | 1.09973 |
