AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.11137 Max.: 1.1148

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99650+0.01%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6351+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.78791+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.200-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.06136-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.11131	-0.00331	-0.30	1.11462	1.11121	1.11473
2022-09-30	1.11461	0.00184	0.17	1.11277	1.11148	1.1155
2022-09-30	1.11278	0.00079	0.07	1.11199	1.11137	1.115
2022-09-30	1.11199	0.00170	0.15	1.11029	1.10917	1.11206
2022-09-30	1.11027	0.00070	0.06	1.10957	1.10701	1.11108
2022-09-30	1.10956	0.00108	0.10	1.10848	1.10804	1.10998
2022-09-30	1.1081	-0.00182	-0.16	1.10992	1.10749	1.11025
2022-09-30	1.10992	-0.00113	-0.10	1.11105	1.10849	1.11221
2022-09-30	1.11104	0.00223	0.20	1.10881	1.10826	1.11134
2022-09-30	1.1088	0.00078	0.07	1.10802	1.10642	1.11041
2022-09-30	1.10801	0.00244	0.22	1.10557	1.10467	1.1082
2022-09-30	1.10559	0.00245	0.22	1.10314	1.10314	1.10663
2022-09-30	1.10515	0.00153	0.14	1.10362	1.10333	1.10669
2022-09-30	1.10361	-0.00050	-0.05	1.10411	1.10208	1.10484
2022-09-30	1.10412	0.00990	0.90	1.09422	1.09377	1.10668
2022-09-30	1.09419	-0.00210	-0.19	1.09629	1.09237	1.0963
2022-09-30	1.09629	-0.00198	-0.18	1.09827	1.09431	1.09887
2022-09-30	1.09828	0.00056	0.05	1.09772	1.09694	1.09883

57%

43%