Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD
1.24549
+0.00%
AUD/NZD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24199 | 0.00055 | 0.04 | 1.24144 | 1.24096 | 1.2424 |
| 2022-09-30 | 1.24146 | -0.00147 | -0.12 | 1.24293 | 1.239 | 1.24375 |
| 2022-09-30 | 1.24295 | 0.00163 | 0.13 | 1.24132 | 1.23912 | 1.24409 |
| 2022-09-30 | 1.24133 | -0.00295 | -0.24 | 1.24428 | 1.23959 | 1.24568 |
| 2022-09-30 | 1.24434 | 0.00684 | 0.55 | 1.2375 | 1.2373 | 1.24629 |
| 2022-09-30 | 1.23753 | 0.00061 | 0.05 | 1.23692 | 1.2358 | 1.23807 |
| 2022-09-30 | 1.23712 | 0.00042 | 0.03 | 1.2367 | 1.23298 | 1.2398 |
| 2022-09-30 | 1.23665 | 0.00421 | 0.34 | 1.23244 | 1.23156 | 1.23838 |
| 2022-09-30 | 1.23243 | -0.00646 | -0.52 | 1.23889 | 1.22923 | 1.2403 |
| 2022-09-30 | 1.23894 | 0.00030 | 0.02 | 1.23864 | 1.23386 | 1.24349 |
| 2022-09-30 | 1.23867 | -0.00158 | -0.13 | 1.24025 | 1.23526 | 1.24081 |
| 2022-09-30 | 1.24024 | 0.00416 | 0.34 | 1.23608 | 1.23608 | 1.2406 |
| 2022-09-30 | 1.2382 | -0.00005 | -0.00 | 1.23825 | 1.23735 | 1.2412 |
| 2022-09-30 | 1.23826 | -0.00088 | -0.07 | 1.23914 | 1.23519 | 1.24079 |
| 2022-09-30 | 1.23916 | -0.00311 | -0.25 | 1.24227 | 1.23696 | 1.2456 |
| 2022-09-30 | 1.24229 | -0.00411 | -0.33 | 1.2464 | 1.23774 | 1.24887 |
| 2022-09-30 | 1.24631 | 0.00172 | 0.14 | 1.24459 | 1.2429 | 1.2466 |
| 2022-09-30 | 1.24457 | 0.00324 | 0.26 | 1.24133 | 1.24129 | 1.24502 |
AUD/NZD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
