Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1611 | -0.00541 | -0.46 | 1.16651 | 1.16085 | 1.16651 |
| 2022-09-30 | 1.16651 | 0.00317 | 0.27 | 1.16334 | 1.16309 | 1.16771 |
| 2022-09-30 | 1.16333 | -0.00111 | -0.10 | 1.16444 | 1.1599 | 1.166 |
| 2022-09-30 | 1.16442 | 0.00262 | 0.23 | 1.1618 | 1.16068 | 1.16473 |
| 2022-09-30 | 1.1618 | -0.00502 | -0.43 | 1.16682 | 1.16149 | 1.16706 |
| 2022-09-30 | 1.16682 | 0.00319 | 0.27 | 1.16363 | 1.16361 | 1.16716 |
| 2022-09-30 | 1.16528 | 0.00041 | 0.04 | 1.16487 | 1.16477 | 1.16729 |
| 2022-09-30 | 1.16486 | 0.00074 | 0.06 | 1.16412 | 1.16256 | 1.16552 |
| 2022-09-30 | 1.16412 | -0.00069 | -0.06 | 1.16481 | 1.16168 | 1.16916 |
| 2022-09-30 | 1.1648 | 0.00466 | 0.40 | 1.16014 | 1.15784 | 1.1656 |
| 2022-09-30 | 1.16013 | -0.00108 | -0.09 | 1.16121 | 1.15914 | 1.16143 |
| 2022-09-30 | 1.16122 | 0.00383 | 0.33 | 1.15739 | 1.15729 | 1.16179 |
| 2022-09-30 | 1.1594 | -0.00037 | -0.03 | 1.15977 | 1.15841 | 1.16289 |
| 2022-09-30 | 1.15977 | 0.00143 | 0.12 | 1.15834 | 1.15829 | 1.15997 |
| 2022-09-30 | 1.15875 | 0.00253 | 0.22 | 1.15622 | 1.15614 | 1.1604 |
| 2022-09-30 | 1.15622 | 0.00367 | 0.32 | 1.15255 | 1.15229 | 1.1565 |
