AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.09071 Max.: 1.09316

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1561-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82487+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.880-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.503-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4134+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.09265	0.00023	0.02	1.09242	1.09204	1.09282
2022-09-30	1.09243	0.00096	0.09	1.09147	1.09091	1.09369
2022-09-30	1.09148	-0.00088	-0.08	1.09236	1.09018	1.09294
2022-09-30	1.09235	-0.00104	-0.10	1.09339	1.0891	1.09564
2022-09-30	1.0934	-0.00060	-0.05	1.094	1.09071	1.09484
2022-09-30	1.09399	0.00502	0.46	1.08897	1.08894	1.09459
2022-09-30	1.09105	-0.00207	-0.19	1.09312	1.09073	1.09325
2022-09-30	1.09311	-0.00404	-0.37	1.09715	1.09201	1.09772
2022-09-30	1.09715	0.00255	0.23	1.0946	1.09406	1.09857
2022-09-30	1.09458	-0.00127	-0.12	1.09585	1.0942	1.09619
2022-09-30	1.09584	0.00118	0.11	1.09466	1.09385	1.09715
2022-09-30	1.09466	0.00342	0.31	1.09124	1.09077	1.0952
2022-09-30	1.09383	0.00254	0.23	1.09129	1.09065	1.09519
2022-09-30	1.0913	0.00195	0.18	1.08935	1.089	1.0923
2022-09-30	1.08934	0.00082	0.08	1.08852	1.08654	1.09031
2022-09-30	1.08854	0.00562	0.52	1.08292	1.08241	1.08894
2022-09-30	1.08288	0.00036	0.03	1.08252	1.07948	1.08431
2022-09-30	1.08252	0.00258	0.24	1.07994	1.07877	1.08273
2022-09-30	1.08037	-0.00134	-0.12	1.08171	1.08009	1.08259

50%