Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21086 | -0.00207 | -0.17 | 1.21293 | 1.20922 | 1.21317 |
| 2022-09-30 | 1.21293 | -0.00041 | -0.03 | 1.21334 | 1.20699 | 1.21428 |
| 2022-09-30 | 1.21333 | 0.00606 | 0.50 | 1.20727 | 1.20595 | 1.21473 |
| 2022-09-30 | 1.20727 | -0.00119 | -0.10 | 1.20846 | 1.20528 | 1.20909 |
| 2022-09-30 | 1.20847 | 0.00246 | 0.20 | 1.20601 | 1.20522 | 1.20956 |
| 2022-09-30 | 1.20749 | -0.00124 | -0.10 | 1.20873 | 1.20649 | 1.21187 |
| 2022-09-30 | 1.20874 | -0.00042 | -0.03 | 1.20916 | 1.20585 | 1.2108 |
| 2022-09-30 | 1.20917 | 0.00758 | 0.63 | 1.20159 | 1.20097 | 1.21053 |
| 2022-09-30 | 1.20158 | 0.00912 | 0.76 | 1.19246 | 1.19183 | 1.20181 |
| 2022-09-30 | 1.19245 | 0.00171 | 0.14 | 1.19074 | 1.18689 | 1.19294 |
| 2022-09-30 | 1.19074 | 0.00166 | 0.14 | 1.18908 | 1.18867 | 1.19259 |
| 2022-09-30 | 1.19002 | 0.00132 | 0.11 | 1.1887 | 1.18823 | 1.19338 |
| 2022-09-30 | 1.18869 | -0.00288 | -0.24 | 1.19157 | 1.18512 | 1.19225 |
| 2022-09-30 | 1.19157 | -0.00372 | -0.31 | 1.19529 | 1.18619 | 1.19539 |
| 2022-09-30 | 1.19529 | 0.00106 | 0.09 | 1.19423 | 1.18856 | 1.19789 |
| 2022-09-30 | 1.19422 | 0.00988 | 0.83 | 1.18434 | 1.1843 | 1.19515 |
| 2022-09-30 | 1.18433 | 0.00280 | 0.24 | 1.18153 | 1.18125 | 1.18586 |
