Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD
1.24129
-0.00%
AUD/NZD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24706 | 0.00147 | 0.12 | 1.24559 | 1.24495 | 1.24789 |
| 2022-09-30 | 1.24558 | -0.00391 | -0.31 | 1.24949 | 1.24276 | 1.25198 |
| 2022-09-30 | 1.24948 | 0.00408 | 0.33 | 1.2454 | 1.24534 | 1.24973 |
| 2022-09-30 | 1.24765 | 0.00011 | 0.01 | 1.24754 | 1.24332 | 1.24951 |
| 2022-09-30 | 1.24761 | -0.00585 | -0.47 | 1.25346 | 1.24616 | 1.25534 |
| 2022-09-30 | 1.25351 | 0.01604 | 1.30 | 1.23747 | 1.23715 | 1.25996 |
| 2022-09-30 | 1.23751 | 0.00356 | 0.29 | 1.23395 | 1.23216 | 1.23762 |
| 2022-09-30 | 1.23396 | 0.00115 | 0.09 | 1.23281 | 1.23199 | 1.23715 |
| 2022-09-30 | 1.23278 | 0.00034 | 0.03 | 1.23244 | 1.2321 | 1.23416 |
| 2022-09-30 | 1.23312 | -0.00146 | -0.12 | 1.23458 | 1.23032 | 1.23477 |
| 2022-09-30 | 1.23464 | 0.00243 | 0.20 | 1.23221 | 1.2304 | 1.23645 |
| 2022-09-30 | 1.2322 | -0.00167 | -0.14 | 1.23387 | 1.23002 | 1.23691 |
| 2022-09-30 | 1.23389 | 0.00175 | 0.14 | 1.23214 | 1.22851 | 1.23475 |
| 2022-09-30 | 1.23213 | 0.00035 | 0.03 | 1.23178 | 1.2298 | 1.23348 |
| 2022-09-30 | 1.2318 | 0.00208 | 0.17 | 1.22972 | 1.22687 | 1.2328 |
| 2022-09-30 | 1.2278 | -0.00290 | -0.24 | 1.2307 | 1.22668 | 1.23125 |
| 2022-09-30 | 1.23066 | -0.01319 | -1.06 | 1.24385 | 1.2283 | 1.24429 |
AUD/NZD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
