Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10766 | 0.00040 | 0.04 | 1.10726 | 1.10681 | 1.10783 |
| 2022-09-30 | 1.10726 | 0.00235 | 0.21 | 1.10491 | 1.1043 | 1.10731 |
| 2022-09-30 | 1.10491 | 0.00063 | 0.06 | 1.10428 | 1.10286 | 1.10578 |
| 2022-09-30 | 1.10428 | 0.00199 | 0.18 | 1.10229 | 1.10164 | 1.1052 |
| 2022-09-30 | 1.10228 | 0.00304 | 0.28 | 1.09924 | 1.0992 | 1.10244 |
| 2022-09-30 | 1.10115 | -0.00223 | -0.20 | 1.10338 | 1.10025 | 1.10392 |
| 2022-09-30 | 1.10337 | -0.00022 | -0.02 | 1.10359 | 1.10151 | 1.10474 |
| 2022-09-30 | 1.10358 | 0.00133 | 0.12 | 1.10225 | 1.09967 | 1.10408 |
| 2022-09-30 | 1.10225 | 0.00039 | 0.04 | 1.10186 | 1.0995 | 1.10298 |
| 2022-09-30 | 1.10187 | -0.00186 | -0.17 | 1.10373 | 1.10156 | 1.1048 |
| 2022-09-30 | 1.10369 | 0.00180 | 0.16 | 1.10189 | 1.10037 | 1.1037 |
| 2022-09-30 | 1.10234 | -0.00594 | -0.54 | 1.10828 | 1.1021 | 1.10838 |
| 2022-09-30 | 1.10828 | 0.00261 | 0.24 | 1.10567 | 1.10485 | 1.10874 |
| 2022-09-30 | 1.10568 | 0.00210 | 0.19 | 1.10358 | 1.09994 | 1.1068 |
| 2022-09-30 | 1.10358 | 0.00152 | 0.14 | 1.10206 | 1.10154 | 1.10719 |
| 2022-09-30 | 1.10205 | 0.00127 | 0.12 | 1.10078 | 1.09799 | 1.10259 |
| 2022-09-30 | 1.10077 | 0.00042 | 0.04 | 1.10035 | 1.09841 | 1.10159 |
| 2022-09-30 | 1.09952 | -0.00172 | -0.16 | 1.10124 | 1.09847 | 1.10248 |
| 2022-09-30 | 1.10125 | 0.00078 | 0.07 | 1.10047 | 1.09835 | 1.10161 |
| 2022-09-30 | 1.10046 | 0.00195 | 0.18 | 1.09851 | 1.0963 | 1.10086 |
