AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.07866 Max.: 1.08065

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.49111+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37614+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.16938+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.10118+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.09440+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.08013	-0.00015	-0.01	1.08028	1.07952	1.08051
2022-09-30	1.0803	0.00319	0.30	1.07711	1.07685	1.08065
2022-09-30	1.07709	-0.00327	-0.30	1.08036	1.07663	1.08039
2022-09-30	1.08035	-0.00015	-0.01	1.0805	1.07856	1.08118
2022-09-30	1.08049	-0.00060	-0.06	1.08109	1.07932	1.08392
2022-09-30	1.0811	0.00163	0.15	1.07947	1.07731	1.08252
2022-09-30	1.08012	-0.00064	-0.06	1.08076	1.0798	1.08313
2022-09-30	1.08076	0.00161	0.15	1.07915	1.07856	1.08341
2022-09-30	1.07916	0.00250	0.23	1.07666	1.07612	1.07958
2022-09-30	1.07666	0.00080	0.07	1.07586	1.0746	1.07779
2022-09-30	1.07586	-0.00285	-0.26	1.07871	1.07433	1.07928
2022-09-30	1.07872	0.00199	0.18	1.07673	1.07613	1.07924
2022-09-30	1.07713	0.00113	0.11	1.076	1.07437	1.07905
2022-09-30	1.07599	-0.00219	-0.20	1.07818	1.07508	1.07865
2022-09-30	1.07818	0.00091	0.08	1.07727	1.07673	1.0803
2022-09-30	1.07728	0.00019	0.02	1.07709	1.07593	1.07953
2022-09-30	1.07708	-0.00189	-0.18	1.07897	1.07488	1.08013
2022-09-30	1.07898	0.00216	0.20	1.07682	1.07673	1.07915
2022-09-30	1.07836	0.00099	0.09	1.07737	1.07498	1.0795

50%