Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

1.24622
+0.00%

AUD/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.24398 0.00188 0.15 1.2421 1.2421 1.2441
2022-09-30 1.24211 0.00290 0.23 1.23921 1.23783 1.24222
2022-09-30 1.23924 0.00025 0.02 1.23899 1.23612 1.24143
2022-09-30 1.23895 0.00376 0.30 1.23519 1.23443 1.2391
2022-09-30 1.23514 0.00454 0.37 1.2306 1.23053 1.23634
2022-09-30 1.23054 0.00017 0.01 1.23037 1.22991 1.2332
2022-09-30 1.23134 -0.00104 -0.08 1.23238 1.22759 1.23368
2022-09-30 1.23236 -0.00314 -0.25 1.2355 1.23068 1.23619
2022-09-30 1.23554 0.00331 0.27 1.23223 1.23192 1.23677
2022-09-30 1.23222 0.00485 0.40 1.22737 1.22676 1.23501
2022-09-30 1.22732 0.00253 0.21 1.22479 1.22419 1.22919
2022-09-30 1.22477 0.00283 0.23 1.22194 1.22155 1.22527
2022-09-30 1.22392 0.00044 0.04 1.22348 1.2214 1.22602
2022-09-30 1.22344 -0.00050 -0.04 1.22394 1.22055 1.226
2022-09-30 1.22398 0.01167 0.96 1.21231 1.21155 1.22837
2022-09-30 1.21232 0.00155 0.13 1.21077 1.20963 1.21356
2022-09-30 1.21081 0.00160 0.13 1.20921 1.20814 1.21314
2022-09-30 1.20924 0.00329 0.27 1.20595 1.20595 1.21108
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas