Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10608 | -0.00443 | -0.40 | 1.11051 | 1.1057 | 1.11072 |
| 2022-09-30 | 1.11051 | -0.00157 | -0.14 | 1.11208 | 1.10855 | 1.11341 |
| 2022-09-30 | 1.11209 | -0.00137 | -0.12 | 1.11346 | 1.10991 | 1.11723 |
| 2022-09-30 | 1.11345 | 0.00475 | 0.43 | 1.1087 | 1.10853 | 1.11432 |
| 2022-09-30 | 1.10871 | 0.00012 | 0.01 | 1.10859 | 1.10656 | 1.11015 |
| 2022-09-30 | 1.10858 | 0.00096 | 0.09 | 1.10762 | 1.10721 | 1.10923 |
| 2022-09-30 | 1.10789 | -0.00411 | -0.37 | 1.112 | 1.10714 | 1.11228 |
| 2022-09-30 | 1.112 | -0.00135 | -0.12 | 1.11335 | 1.11135 | 1.11373 |
| 2022-09-30 | 1.11336 | 0.00063 | 0.06 | 1.11273 | 1.11087 | 1.11413 |
| 2022-09-30 | 1.11272 | 0.00007 | 0.01 | 1.11265 | 1.11129 | 1.11337 |
| 2022-09-30 | 1.11265 | 0.00434 | 0.39 | 1.10831 | 1.10794 | 1.11339 |
| 2022-09-30 | 1.10832 | 0.00395 | 0.36 | 1.10437 | 1.10265 | 1.10832 |
| 2022-09-30 | 1.10746 | 0.00063 | 0.06 | 1.10683 | 1.10598 | 1.10903 |
| 2022-09-30 | 1.10684 | 0.00221 | 0.20 | 1.10463 | 1.10274 | 1.10761 |
| 2022-09-30 | 1.10463 | -0.00186 | -0.17 | 1.10649 | 1.10373 | 1.10668 |
| 2022-09-30 | 1.10649 | 0.00188 | 0.17 | 1.10461 | 1.10438 | 1.10774 |
| 2022-09-30 | 1.10463 | 0.00202 | 0.18 | 1.10261 | 1.10163 | 1.10609 |
| 2022-09-30 | 1.10261 | 0.00222 | 0.20 | 1.10039 | 1.10003 | 1.10331 |
| 2022-09-30 | 1.10117 | -0.00139 | -0.13 | 1.10256 | 1.10056 | 1.10332 |
| 2022-09-30 | 1.10256 | 0.00166 | 0.15 | 1.1009 | 1.09993 | 1.10326 |
