AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.07433 Max.: 1.07701

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.07641	0.00055	0.05	1.07586	1.07554	1.07656
2022-09-30	1.07586	-0.00285	-0.26	1.07871	1.07433	1.07928
2022-09-30	1.07872	0.00199	0.18	1.07673	1.07613	1.07924
2022-09-30	1.07713	0.00113	0.11	1.076	1.07437	1.07905
2022-09-30	1.07599	-0.00219	-0.20	1.07818	1.07508	1.07865
2022-09-30	1.07818	0.00091	0.08	1.07727	1.07673	1.0803
2022-09-30	1.07728	0.00019	0.02	1.07709	1.07593	1.07953
2022-09-30	1.07708	-0.00189	-0.18	1.07897	1.07488	1.08013
2022-09-30	1.07898	0.00216	0.20	1.07682	1.07673	1.07915
2022-09-30	1.07836	0.00099	0.09	1.07737	1.07498	1.0795
2022-09-30	1.07738	0.00057	0.05	1.07681	1.07492	1.07817
2022-09-30	1.0768	0.00051	0.05	1.07629	1.07406	1.07846
2022-09-30	1.07628	0.00198	0.18	1.0743	1.07253	1.07771
2022-09-30	1.0743	-0.00417	-0.39	1.07847	1.07334	1.07859
2022-09-30	1.07846	0.00141	0.13	1.07705	1.07615	1.07897
2022-09-30	1.07747	-0.00061	-0.06	1.07808	1.07569	1.07865
2022-09-30	1.07809	-0.00002	-0.00	1.07811	1.07567	1.08226
2022-09-30	1.07812	-0.00568	-0.52	1.0838	1.07491	1.08495
2022-09-30	1.0838	0.00286	0.26	1.08094	1.08046	1.0839

33%

67%