Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16445 | -0.00004 | -0.00 | 1.16449 | 1.16305 | 1.16466 |
| 2022-09-30 | 1.16448 | -0.00163 | -0.14 | 1.16611 | 1.16164 | 1.16638 |
| 2022-09-30 | 1.16611 | 0.00381 | 0.33 | 1.1623 | 1.16147 | 1.16671 |
| 2022-09-30 | 1.1623 | 0.00520 | 0.45 | 1.1571 | 1.15656 | 1.16458 |
| 2022-09-30 | 1.15709 | 0.00165 | 0.14 | 1.15544 | 1.15263 | 1.15916 |
| 2022-09-30 | 1.15542 | 0.00132 | 0.11 | 1.1541 | 1.15357 | 1.15582 |
| 2022-09-30 | 1.15567 | -0.00412 | -0.36 | 1.15979 | 1.15439 | 1.16038 |
| 2022-09-30 | 1.15978 | -0.00070 | -0.06 | 1.16048 | 1.15627 | 1.16449 |
| 2022-09-30 | 1.16045 | 0.00012 | 0.01 | 1.16033 | 1.15846 | 1.16321 |
| 2022-09-30 | 1.16032 | 0.00243 | 0.21 | 1.15789 | 1.15764 | 1.16066 |
| 2022-09-30 | 1.15789 | -0.00175 | -0.15 | 1.15964 | 1.15614 | 1.16084 |
| 2022-09-30 | 1.15963 | -0.00065 | -0.06 | 1.16028 | 1.15773 | 1.16243 |
| 2022-09-30 | 1.15839 | 0.00248 | 0.21 | 1.15591 | 1.15568 | 1.16129 |
| 2022-09-30 | 1.1559 | -0.00094 | -0.08 | 1.15684 | 1.15248 | 1.16236 |
| 2022-09-30 | 1.15683 | 0.00181 | 0.16 | 1.15502 | 1.15336 | 1.15768 |
| 2022-09-30 | 1.15502 | -0.00306 | -0.26 | 1.15808 | 1.15236 | 1.1588 |
| 2022-09-30 | 1.15809 | -0.00204 | -0.18 | 1.16013 | 1.15642 | 1.16101 |
| 2022-09-30 | 1.16012 | -0.00061 | -0.05 | 1.16073 | 1.15914 | 1.16155 |
