AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.10338 -0.00166 -0.15 1.10504 1.10292 1.10508
2022-09-30 1.10503 -0.00084 -0.08 1.10587 1.10335 1.10831
2022-09-30 1.10587 0.00208 0.19 1.10379 1.10307 1.10664
2022-09-30 1.10519 -0.00126 -0.11 1.10645 1.10489 1.10884
2022-09-30 1.10645 -0.00147 -0.13 1.10792 1.10597 1.10837
2022-09-30 1.10792 0.00159 0.14 1.10633 1.10387 1.10839
2022-09-30 1.10633 0.00000 0.00 1.10633 1.10418 1.10713
2022-09-30 1.10633 -0.00098 -0.09 1.10731 1.10497 1.10869
2022-09-30 1.10732 0.00283 0.26 1.10449 1.10423 1.10764
2022-09-30 1.10703 -0.00150 -0.14 1.10853 1.10678 1.1099
2022-09-30 1.10854 0.00231 0.21 1.10623 1.10553 1.10892
2022-09-30 1.10622 0.00277 0.25 1.10345 1.10304 1.10629
2022-09-30 1.10572 0.00316 0.29 1.10256 1.10233 1.10654
2022-09-30 1.10256 -0.00110 -0.10 1.10366 1.10013 1.10428
2022-09-30 1.10367 0.00188 0.17 1.10179 1.10071 1.10457
2022-09-30 1.10284 -0.00330 -0.30 1.10614 1.102 1.10679
2022-09-30 1.10613 0.00151 0.14 1.10462 1.10346 1.10621
2022-09-30 1.10463 0.00019 0.02 1.10444 1.10423 1.10491
2022-09-30 1.10386 -0.00183 -0.17 1.10569 1.10352 1.10599
2022-09-30 1.10564 -0.00070 -0.06 1.10634 1.10338 1.1072
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas