Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.22005 | -0.00044 | -0.04 | 1.22049 | 1.21758 | 1.22068 |
| 2022-09-30 | 1.2205 | 0.00439 | 0.36 | 1.21611 | 1.21542 | 1.22074 |
| 2022-09-30 | 1.21612 | -0.00051 | -0.04 | 1.21663 | 1.21309 | 1.2176 |
| 2022-09-30 | 1.21662 | 0.00420 | 0.35 | 1.21242 | 1.2124 | 1.21695 |
| 2022-09-30 | 1.21496 | -0.00293 | -0.24 | 1.21789 | 1.21445 | 1.21849 |
| 2022-09-30 | 1.21791 | 0.00593 | 0.49 | 1.21198 | 1.21164 | 1.21818 |
| 2022-09-30 | 1.21198 | -0.00129 | -0.11 | 1.21327 | 1.2072 | 1.21334 |
| 2022-09-30 | 1.21328 | -0.00127 | -0.10 | 1.21455 | 1.21029 | 1.21467 |
| 2022-09-30 | 1.21457 | -0.00167 | -0.14 | 1.21624 | 1.21358 | 1.21916 |
| 2022-09-30 | 1.21623 | 0.00269 | 0.22 | 1.21354 | 1.21342 | 1.21793 |
| 2022-09-30 | 1.2176 | 0.00144 | 0.12 | 1.21616 | 1.21583 | 1.21903 |
| 2022-09-30 | 1.21616 | 0.00251 | 0.21 | 1.21365 | 1.21294 | 1.21829 |
| 2022-09-30 | 1.21365 | 0.00605 | 0.50 | 1.2076 | 1.20713 | 1.21372 |
| 2022-09-30 | 1.2076 | -0.00134 | -0.11 | 1.20894 | 1.20407 | 1.20896 |
| 2022-09-30 | 1.20895 | -0.00042 | -0.03 | 1.20937 | 1.20714 | 1.20982 |
| 2022-09-30 | 1.20936 | 0.00614 | 0.51 | 1.20322 | 1.20321 | 1.21013 |
| 2022-09-30 | 1.20857 | -0.00051 | -0.04 | 1.20908 | 1.20785 | 1.21136 |
