Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10508 | -0.00034 | -0.03 | 1.10542 | 1.10483 | 1.1064 |
| 2022-09-30 | 1.10541 | 0.00087 | 0.08 | 1.10454 | 1.10305 | 1.10595 |
| 2022-09-30 | 1.10454 | -0.00018 | -0.02 | 1.10472 | 1.10203 | 1.10562 |
| 2022-09-30 | 1.10472 | 0.00148 | 0.13 | 1.10324 | 1.10277 | 1.10527 |
| 2022-09-30 | 1.10391 | -0.00135 | -0.12 | 1.10526 | 1.1034 | 1.1075 |
| 2022-09-30 | 1.10526 | 0.00540 | 0.49 | 1.09986 | 1.09945 | 1.1058 |
| 2022-09-30 | 1.09987 | -0.00330 | -0.30 | 1.10317 | 1.09895 | 1.10469 |
| 2022-09-30 | 1.10316 | -0.00087 | -0.08 | 1.10403 | 1.09841 | 1.10572 |
| 2022-09-30 | 1.10403 | -0.00082 | -0.07 | 1.10485 | 1.10227 | 1.10627 |
| 2022-09-30 | 1.10484 | 0.00101 | 0.09 | 1.10383 | 1.10159 | 1.10538 |
| 2022-09-30 | 1.10392 | -0.00173 | -0.16 | 1.10565 | 1.10376 | 1.10629 |
| 2022-09-30 | 1.10566 | -0.00091 | -0.08 | 1.10657 | 1.10442 | 1.10732 |
| 2022-09-30 | 1.10656 | 0.00747 | 0.68 | 1.09909 | 1.09774 | 1.10891 |
| 2022-09-30 | 1.09909 | -0.00311 | -0.28 | 1.1022 | 1.09655 | 1.1022 |
| 2022-09-30 | 1.1022 | -0.00134 | -0.12 | 1.10354 | 1.10121 | 1.10531 |
| 2022-09-30 | 1.10354 | 0.00302 | 0.27 | 1.10052 | 1.09994 | 1.10417 |
| 2022-09-30 | 1.10281 | 0.00111 | 0.10 | 1.1017 | 1.10107 | 1.10474 |
| 2022-09-30 | 1.10169 | 0.00190 | 0.17 | 1.09979 | 1.0986 | 1.10235 |
| 2022-09-30 | 1.09978 | 0.00489 | 0.45 | 1.09489 | 1.09338 | 1.09994 |
| 2022-09-30 | 1.0949 | 0.00519 | 0.48 | 1.08971 | 1.08925 | 1.09605 |
