Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10299 | -0.00101 | -0.09 | 1.104 | 1.10252 | 1.10568 |
| 2022-09-30 | 1.104 | 0.00245 | 0.22 | 1.10155 | 1.09988 | 1.10585 |
| 2022-09-30 | 1.10156 | 0.00274 | 0.25 | 1.09882 | 1.09808 | 1.102 |
| 2022-09-30 | 1.09882 | 0.00009 | 0.01 | 1.09873 | 1.09495 | 1.10003 |
| 2022-09-30 | 1.09873 | 0.00279 | 0.25 | 1.09594 | 1.09548 | 1.10083 |
| 2022-09-30 | 1.09595 | 0.00307 | 0.28 | 1.09288 | 1.09276 | 1.09675 |
| 2022-09-30 | 1.09465 | -0.00168 | -0.15 | 1.09633 | 1.09405 | 1.09834 |
| 2022-09-30 | 1.09632 | -0.00157 | -0.14 | 1.09789 | 1.09432 | 1.0985 |
| 2022-09-30 | 1.0979 | -0.00448 | -0.41 | 1.10238 | 1.09722 | 1.10265 |
| 2022-09-30 | 1.10238 | 0.00219 | 0.20 | 1.10019 | 1.10017 | 1.10285 |
| 2022-09-30 | 1.10021 | -0.00045 | -0.04 | 1.10066 | 1.09796 | 1.10264 |
| 2022-09-30 | 1.10066 | 0.00022 | 0.02 | 1.10044 | 1.09947 | 1.10131 |
| 2022-09-30 | 1.09747 | -0.00598 | -0.54 | 1.10345 | 1.09743 | 1.10372 |
| 2022-09-30 | 1.10346 | 0.00123 | 0.11 | 1.10223 | 1.0994 | 1.10442 |
| 2022-09-30 | 1.10227 | -0.00690 | -0.62 | 1.10917 | 1.09915 | 1.11017 |
| 2022-09-30 | 1.10918 | -0.00296 | -0.27 | 1.11214 | 1.10813 | 1.11275 |
| 2022-09-30 | 1.11213 | -0.00335 | -0.30 | 1.11548 | 1.11086 | 1.11676 |
| 2022-09-30 | 1.11548 | 0.00028 | 0.03 | 1.1152 | 1.11373 | 1.11622 |
| 2022-09-30 | 1.11324 | 0.00199 | 0.18 | 1.11125 | 1.11105 | 1.11788 |
| 2022-09-30 | 1.11126 | 0.00400 | 0.36 | 1.10726 | 1.10681 | 1.11136 |
