AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.07406 Max.: 1.07746

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.28205+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.038570.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.79200+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46847+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	353.811+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.07714	0.00033	0.03	1.07681	1.07655	1.07746
2022-09-30	1.0768	0.00051	0.05	1.07629	1.07406	1.07846
2022-09-30	1.07628	0.00198	0.18	1.0743	1.07253	1.07771
2022-09-30	1.0743	-0.00417	-0.39	1.07847	1.07334	1.07859
2022-09-30	1.07846	0.00141	0.13	1.07705	1.07615	1.07897
2022-09-30	1.07747	-0.00061	-0.06	1.07808	1.07569	1.07865
2022-09-30	1.07809	-0.00002	-0.00	1.07811	1.07567	1.08226
2022-09-30	1.07812	-0.00568	-0.52	1.0838	1.07491	1.08495
2022-09-30	1.0838	0.00286	0.26	1.08094	1.08046	1.0839
2022-09-30	1.08095	-0.00401	-0.37	1.08496	1.07908	1.08547
2022-09-30	1.08496	0.00273	0.25	1.08223	1.08222	1.08537
2022-09-30	1.08421	-0.00234	-0.22	1.08655	1.08175	1.08823
2022-09-30	1.08656	0.00256	0.24	1.084	1.08375	1.08814
2022-09-30	1.08401	0.00018	0.02	1.08383	1.08126	1.08658
2022-09-30	1.08384	-0.00465	-0.43	1.08849	1.08228	1.08907
2022-09-30	1.08849	-0.00013	-0.01	1.08862	1.08699	1.09069
2022-09-30	1.08862	0.00305	0.28	1.08557	1.08557	1.08905
2022-09-30	1.08809	-0.00227	-0.21	1.09036	1.08619	1.09118
2022-09-30	1.09037	0.00057	0.05	1.0898	1.0878	1.09198
2022-09-30	1.0898	-0.00035	-0.03	1.09015	1.08668	1.091

17%

83%