AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.13837 Max.: 1.14164

Sentimiento del comerciante (sobre apalancamiento)

82%

18%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.3397+0.01%	Comercio
USD/SEK US Dollar / Swedish Krona	9.43522+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80317-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64279+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	101.005+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.14056	-0.00034	-0.03	1.1409	1.14002	1.14113
2022-09-30	1.1409	0.00237	0.21	1.13853	1.13701	1.14264
2022-09-30	1.13852	0.00295	0.26	1.13557	1.13427	1.13938
2022-09-30	1.13558	0.00135	0.12	1.13423	1.1331	1.13799
2022-09-30	1.13422	0.00322	0.28	1.131	1.12937	1.1348
2022-09-30	1.13201	0.00017	0.02	1.13184	1.12946	1.133
2022-09-30	1.13185	0.00094	0.08	1.13091	1.13047	1.13319
2022-09-30	1.13091	0.00061	0.05	1.1303	1.12851	1.13113
2022-09-30	1.1303	-0.00406	-0.36	1.13436	1.12904	1.13538
2022-09-30	1.13435	0.00011	0.01	1.13424	1.13178	1.13463
2022-09-30	1.13424	0.00372	0.33	1.13052	1.13	1.13557
2022-09-30	1.13332	0.00155	0.14	1.13177	1.12757	1.13417
2022-09-30	1.13178	-0.00671	-0.59	1.13849	1.12848	1.139
2022-09-30	1.13848	0.00234	0.21	1.13614	1.1346	1.13914
2022-09-30	1.13616	-0.00272	-0.24	1.13888	1.13208	1.13933
2022-09-30	1.13888	0.00420	0.37	1.13468	1.13458	1.13904
2022-09-30	1.13469	0.00226	0.20	1.13243	1.12976	1.13493
2022-09-30	1.13057	-0.00985	-0.86	1.14042	1.12992	1.14174
2022-09-30	1.14043	0.00212	0.19	1.13831	1.1365	1.14274

82%

18%