AUD/NZD

Gráfico de precios de Australian Dollar / New Zealand Dollar - AUD/NZD

15m

30m

Historia

Cambio diario

Min.: 1.08668 Max.: 1.091

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.44086+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.89866-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.33380+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.5560-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.86101-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0908	0.00065	0.06	1.09015	1.08819	1.09086
2022-09-30	1.09014	0.00306	0.28	1.08708	1.08672	1.09039
2022-09-30	1.08707	0.00260	0.24	1.08447	1.08316	1.08968
2022-09-30	1.08446	0.00335	0.31	1.08111	1.08102	1.08555
2022-09-30	1.08424	0.00078	0.07	1.08346	1.08322	1.08695
2022-09-30	1.08347	0.00086	0.08	1.08261	1.08034	1.08422
2022-09-30	1.0826	0.00110	0.10	1.0815	1.07839	1.08268
2022-09-30	1.0815	-0.00222	-0.20	1.08372	1.07794	1.08473
2022-09-30	1.08371	0.00077	0.07	1.08294	1.08041	1.08523
2022-09-30	1.08295	0.00076	0.07	1.08219	1.08131	1.08411
2022-09-30	1.08315	0.00329	0.30	1.07986	1.07975	1.08452
2022-09-30	1.07985	0.00008	0.01	1.07977	1.0768	1.08093
2022-09-30	1.07978	0.00438	0.41	1.0754	1.07533	1.08094
2022-09-30	1.0754	-0.00103	-0.10	1.07643	1.07237	1.07826
2022-09-30	1.07642	0.00381	0.36	1.07261	1.07154	1.0767
2022-09-30	1.0726	0.00120	0.11	1.0714	1.07022	1.07352
2022-09-30	1.0718	0.00309	0.29	1.06871	1.0686	1.07331
2022-09-30	1.06871	-0.00057	-0.05	1.06928	1.06637	1.06973
2022-09-30	1.06929	-0.00043	-0.04	1.06972	1.06767	1.07244
2022-09-30	1.06971	-0.00033	-0.03	1.07004	1.06399	1.07044

67%

33%