EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.92504 Max.: 0.92695

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.92379+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	152.774-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.45135+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.815+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.04318+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92544	-0.00039	-0.04	0.92583	0.92511	0.92593
2022-09-30	0.92583	-0.00001	-0.00	0.92584	0.92504	0.92671
2022-09-30	0.92468	0.00108	0.12	0.9236	0.92293	0.92531
2022-09-30	0.9236	-0.00039	-0.04	0.92399	0.92326	0.92527
2022-09-30	0.924	-0.00009	-0.01	0.92409	0.92205	0.9244
2022-09-30	0.92411	0.00147	0.16	0.92264	0.92089	0.92439
2022-09-30	0.92265	-0.00244	-0.26	0.92509	0.92104	0.92576
2022-09-30	0.92509	0.00136	0.15	0.92373	0.9232	0.9254
2022-09-30	0.92436	-0.00204	-0.22	0.9264	0.92176	0.92651
2022-09-30	0.9264	-0.00118	-0.13	0.92758	0.92602	0.93035
2022-09-30	0.92757	-0.00227	-0.24	0.92984	0.92648	0.93094
2022-09-30	0.92983	-0.00031	-0.03	0.93014	0.92774	0.93074
2022-09-30	0.93014	-0.00059	-0.06	0.93073	0.92934	0.93167
2022-09-30	0.93072	0.00170	0.18	0.92902	0.92834	0.93183
2022-09-30	0.92843	-0.00395	-0.42	0.93238	0.92816	0.93303
2022-09-30	0.93237	0.00033	0.04	0.93204	0.92996	0.93284
2022-09-30	0.93203	0.00147	0.16	0.93056	0.92951	0.93252
2022-09-30	0.93056	-0.00021	-0.02	0.93077	0.92975	0.93144
2022-09-30	0.93076	-0.00283	-0.30	0.93359	0.93059	0.93378

12%

88%