Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92823 | 0.00048 | 0.05 | 0.92775 | 0.92756 | 0.92825 |
| 2022-09-30 | 0.92775 | -0.00176 | -0.19 | 0.92951 | 0.92699 | 0.93021 |
| 2022-09-30 | 0.9295 | 0.00235 | 0.25 | 0.92715 | 0.92545 | 0.92953 |
| 2022-09-30 | 0.92715 | -0.00102 | -0.11 | 0.92817 | 0.92672 | 0.93009 |
| 2022-09-30 | 0.92816 | 0.00121 | 0.13 | 0.92695 | 0.92695 | 0.92855 |
| 2022-09-30 | 0.92839 | -0.00127 | -0.14 | 0.92966 | 0.92573 | 0.93006 |
| 2022-09-30 | 0.92966 | 0.00075 | 0.08 | 0.92891 | 0.92888 | 0.9321 |
| 2022-09-30 | 0.9289 | -0.00251 | -0.27 | 0.93141 | 0.92867 | 0.93252 |
| 2022-09-30 | 0.9314 | 0.00085 | 0.09 | 0.93055 | 0.92903 | 0.93234 |
| 2022-09-30 | 0.93055 | 0.00060 | 0.06 | 0.92995 | 0.92877 | 0.93227 |
| 2022-09-30 | 0.92996 | -0.00015 | -0.02 | 0.93011 | 0.9293 | 0.93069 |
| 2022-09-30 | 0.93115 | -0.00054 | -0.06 | 0.93169 | 0.92914 | 0.93243 |
| 2022-09-30 | 0.9317 | -0.00003 | -0.00 | 0.93173 | 0.93029 | 0.93286 |
| 2022-09-30 | 0.93172 | 0.00216 | 0.23 | 0.92956 | 0.92758 | 0.93223 |
| 2022-09-30 | 0.92956 | 0.00142 | 0.15 | 0.92814 | 0.92689 | 0.93252 |
| 2022-09-30 | 0.92813 | -0.00490 | -0.53 | 0.93303 | 0.9281 | 0.93394 |
| 2022-09-30 | 0.93302 | 0.00107 | 0.11 | 0.93195 | 0.93108 | 0.93429 |
| 2022-09-30 | 0.9314 | 0.00311 | 0.34 | 0.92829 | 0.92036 | 0.93224 |
| 2022-09-30 | 0.92829 | -0.00340 | -0.36 | 0.93169 | 0.92781 | 0.93176 |
| 2022-09-30 | 0.93169 | -0.00379 | -0.41 | 0.93548 | 0.93039 | 0.93642 |
