Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.93622
+0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.93434 0.00001 0.00 0.93433 0.93403 0.93479
2022-09-30 0.93432 0.00320 0.34 0.93112 0.9306 0.93478
2022-09-30 0.93111 -0.00893 -0.95 0.94004 0.92984 0.9405
2022-09-30 0.94003 0.00132 0.14 0.93871 0.9382 0.94076
2022-09-30 0.93869 -0.00164 -0.17 0.94033 0.93618 0.94039
2022-09-30 0.94034 0.00274 0.29 0.9376 0.93727 0.94065
2022-09-30 0.94028 0.00151 0.16 0.93877 0.938 0.94085
2022-09-30 0.93878 0.00157 0.17 0.93721 0.93572 0.93895
2022-09-30 0.9372 0.00121 0.13 0.93599 0.93392 0.93772
2022-09-30 0.936 0.00117 0.13 0.93483 0.93378 0.93656
2022-09-30 0.93482 0.00102 0.11 0.9338 0.93282 0.93517
2022-09-30 0.93378 0.00174 0.19 0.93204 0.93152 0.93396
2022-09-30 0.93315 -0.00284 -0.30 0.93599 0.93235 0.93631
2022-09-30 0.93599 0.00393 0.42 0.93206 0.93126 0.93697
2022-09-30 0.93206 -0.00077 -0.08 0.93283 0.93058 0.93429
2022-09-30 0.93285 0.00058 0.06 0.93227 0.93082 0.93336
2022-09-30 0.93226 0.00090 0.10 0.93136 0.92996 0.93312
2022-09-30 0.93135 0.00172 0.19 0.92963 0.92962 0.93185
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas