EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.96734 0.00011 0.01 0.96723 0.96692 0.9677
2022-09-30 0.96723 0.00215 0.22 0.96508 0.96412 0.96744
2022-09-30 0.96508 -0.00887 -0.91 0.97395 0.96481 0.97476
2022-09-30 0.97395 -0.00180 -0.18 0.97575 0.97332 0.97675
2022-09-30 0.97577 -0.00049 -0.05 0.97626 0.97391 0.9772
2022-09-30 0.97625 0.00307 0.32 0.97318 0.97245 0.97641
2022-09-30 0.97531 0.00106 0.11 0.97425 0.97287 0.97578
2022-09-30 0.97426 0.00028 0.03 0.97398 0.97069 0.97491
2022-09-30 0.97398 0.00345 0.36 0.97053 0.96986 0.97433
2022-09-30 0.97052 -0.00171 -0.18 0.97223 0.96971 0.97297
2022-09-30 0.97223 0.00318 0.33 0.96905 0.96767 0.97226
2022-09-30 0.96904 0.00184 0.19 0.9672 0.96694 0.96938
2022-09-30 0.97062 -0.00243 -0.25 0.97305 0.97019 0.97407
2022-09-30 0.97304 0.00103 0.11 0.97201 0.97102 0.9754
2022-09-30 0.97201 0.00079 0.08 0.97122 0.97054 0.97364
2022-09-30 0.97121 0.00161 0.17 0.9696 0.96799 0.97134
2022-09-30 0.96961 0.00321 0.33 0.9664 0.96584 0.97092
2022-09-30 0.96641 0.00241 0.25 0.964 0.9629 0.96663
2022-09-30 0.96254 0.00054 0.06 0.962 0.96081 0.96378
2022-09-30 0.96201 0.00412 0.43 0.95789 0.95765 0.96212
Go help.dzengi.com