Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98804 | 0.00329 | 0.33 | 0.98475 | 0.98454 | 0.98814 |
| 2022-09-30 | 0.98459 | 0.00406 | 0.41 | 0.98053 | 0.97847 | 0.9848 |
| 2022-09-30 | 0.98059 | -0.00005 | -0.01 | 0.98064 | 0.97854 | 0.98236 |
| 2022-09-30 | 0.9806 | 0.00071 | 0.07 | 0.97989 | 0.9784 | 0.98112 |
| 2022-09-30 | 0.97979 | 0.00368 | 0.38 | 0.97611 | 0.97592 | 0.98012 |
| 2022-09-30 | 0.97618 | 0.00129 | 0.13 | 0.97489 | 0.97466 | 0.97632 |
| 2022-09-30 | 0.97595 | -0.00063 | -0.06 | 0.97658 | 0.9756 | 0.97784 |
| 2022-09-30 | 0.9766 | 0.00103 | 0.11 | 0.97557 | 0.97516 | 0.97725 |
| 2022-09-30 | 0.97558 | -0.00100 | -0.10 | 0.97658 | 0.97475 | 0.977 |
| 2022-09-30 | 0.97658 | 0.00036 | 0.04 | 0.97622 | 0.97535 | 0.97776 |
| 2022-09-30 | 0.97623 | 0.00176 | 0.18 | 0.97447 | 0.97361 | 0.97634 |
| 2022-09-30 | 0.97446 | 0.00182 | 0.19 | 0.97264 | 0.97233 | 0.97454 |
| 2022-09-30 | 0.97374 | -0.00221 | -0.23 | 0.97595 | 0.97273 | 0.97654 |
| 2022-09-30 | 0.97604 | -0.00587 | -0.60 | 0.98191 | 0.97442 | 0.98246 |
| 2022-09-30 | 0.98198 | 0.00129 | 0.13 | 0.98069 | 0.97986 | 0.98356 |
| 2022-09-30 | 0.98073 | 0.00493 | 0.51 | 0.9758 | 0.97524 | 0.98153 |
| 2022-09-30 | 0.97579 | -0.00239 | -0.24 | 0.97818 | 0.97478 | 0.98033 |
| 2022-09-30 | 0.97818 | 0.00266 | 0.27 | 0.97552 | 0.97552 | 0.9782 |
| 2022-09-30 | 0.97768 | -0.00121 | -0.12 | 0.97889 | 0.9761 | 0.97964 |
| 2022-09-30 | 0.97888 | 0.00055 | 0.06 | 0.97833 | 0.97694 | 0.97977 |
