Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91491 | 0.00012 | 0.01 | 0.91479 | 0.91475 | 0.91526 |
| 2022-09-30 | 0.91479 | -0.00043 | -0.05 | 0.91522 | 0.91334 | 0.91739 |
| 2022-09-30 | 0.91521 | -0.00123 | -0.13 | 0.91644 | 0.91436 | 0.91659 |
| 2022-09-30 | 0.91645 | 0.00058 | 0.06 | 0.91587 | 0.91531 | 0.91762 |
| 2022-09-30 | 0.91586 | 0.00000 | 0.00 | 0.91586 | 0.91548 | 0.91648 |
| 2022-09-30 | 0.9157 | -0.00087 | -0.09 | 0.91657 | 0.91539 | 0.91759 |
| 2022-09-30 | 0.91658 | -0.00696 | -0.75 | 0.92354 | 0.91478 | 0.92369 |
| 2022-09-30 | 0.92355 | -0.00075 | -0.08 | 0.9243 | 0.9224 | 0.92484 |
| 2022-09-30 | 0.92431 | 0.00389 | 0.42 | 0.92042 | 0.92022 | 0.9248 |
| 2022-09-30 | 0.92042 | 0.00003 | 0.00 | 0.92039 | 0.91885 | 0.92146 |
| 2022-09-30 | 0.92039 | 0.00104 | 0.11 | 0.91935 | 0.91886 | 0.9205 |
| 2022-09-30 | 0.91953 | 0.00110 | 0.12 | 0.91843 | 0.91819 | 0.92129 |
| 2022-09-30 | 0.91843 | -0.00004 | -0.00 | 0.91847 | 0.91614 | 0.91899 |
| 2022-09-30 | 0.91848 | 0.00200 | 0.22 | 0.91648 | 0.91581 | 0.9186 |
| 2022-09-30 | 0.91648 | -0.00076 | -0.08 | 0.91724 | 0.91526 | 0.91792 |
| 2022-09-30 | 0.91723 | -0.00257 | -0.28 | 0.9198 | 0.91583 | 0.92034 |
| 2022-09-30 | 0.91981 | 0.00310 | 0.34 | 0.91671 | 0.91627 | 0.91985 |
