Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92221 | -0.00029 | -0.03 | 0.9225 | 0.92217 | 0.92257 |
| 2022-09-30 | 0.92251 | 0.00025 | 0.03 | 0.92226 | 0.92127 | 0.92338 |
| 2022-09-30 | 0.92227 | 0.00113 | 0.12 | 0.92114 | 0.91952 | 0.92287 |
| 2022-09-30 | 0.92115 | -0.00021 | -0.02 | 0.92136 | 0.91921 | 0.92148 |
| 2022-09-30 | 0.92137 | -0.00381 | -0.41 | 0.92518 | 0.92038 | 0.92608 |
| 2022-09-30 | 0.92518 | 0.00328 | 0.36 | 0.9219 | 0.92155 | 0.92532 |
| 2022-09-30 | 0.92509 | 0.00062 | 0.07 | 0.92447 | 0.92167 | 0.92584 |
| 2022-09-30 | 0.92447 | 0.00193 | 0.21 | 0.92254 | 0.92154 | 0.92474 |
| 2022-09-30 | 0.92253 | -0.00102 | -0.11 | 0.92355 | 0.92039 | 0.92371 |
| 2022-09-30 | 0.92351 | 0.00260 | 0.28 | 0.92091 | 0.9209 | 0.92633 |
| 2022-09-30 | 0.9209 | -0.00106 | -0.11 | 0.92196 | 0.92016 | 0.92292 |
| 2022-09-30 | 0.92195 | 0.00172 | 0.19 | 0.92023 | 0.91978 | 0.92195 |
| 2022-09-30 | 0.92169 | 0.00015 | 0.02 | 0.92154 | 0.92043 | 0.9224 |
| 2022-09-30 | 0.92154 | 0.00149 | 0.16 | 0.92005 | 0.91926 | 0.92267 |
| 2022-09-30 | 0.92004 | -0.00300 | -0.33 | 0.92304 | 0.91787 | 0.92319 |
| 2022-09-30 | 0.92304 | 0.00682 | 0.74 | 0.91622 | 0.91555 | 0.92644 |
| 2022-09-30 | 0.91622 | -0.00268 | -0.29 | 0.9189 | 0.91353 | 0.9198 |
| 2022-09-30 | 0.9189 | 0.00154 | 0.17 | 0.91736 | 0.91599 | 0.91928 |
