Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93561 | -0.00037 | -0.04 | 0.93598 | 0.93534 | 0.93607 |
| 2022-09-30 | 0.93598 | -0.00396 | -0.42 | 0.93994 | 0.93582 | 0.94012 |
| 2022-09-30 | 0.9399 | 0.00165 | 0.18 | 0.93825 | 0.93825 | 0.94007 |
| 2022-09-30 | 0.93945 | 0.00172 | 0.18 | 0.93773 | 0.93755 | 0.94048 |
| 2022-09-30 | 0.93774 | -0.00187 | -0.20 | 0.93961 | 0.93519 | 0.94084 |
| 2022-09-30 | 0.93962 | 0.00099 | 0.11 | 0.93863 | 0.93766 | 0.94109 |
| 2022-09-30 | 0.93864 | -0.00199 | -0.21 | 0.94063 | 0.93802 | 0.94072 |
| 2022-09-30 | 0.94061 | 0.00327 | 0.35 | 0.93734 | 0.93688 | 0.9426 |
| 2022-09-30 | 0.93733 | 0.00045 | 0.05 | 0.93688 | 0.93679 | 0.93759 |
| 2022-09-30 | 0.93729 | 0.00086 | 0.09 | 0.93643 | 0.9364 | 0.93863 |
| 2022-09-30 | 0.93643 | -0.00493 | -0.52 | 0.94136 | 0.93436 | 0.94177 |
| 2022-09-30 | 0.94136 | 0.00052 | 0.06 | 0.94084 | 0.93881 | 0.94164 |
| 2022-09-30 | 0.94084 | 0.00319 | 0.34 | 0.93765 | 0.93637 | 0.94165 |
| 2022-09-30 | 0.93765 | -0.00429 | -0.46 | 0.94194 | 0.9364 | 0.94208 |
| 2022-09-30 | 0.94196 | 0.00096 | 0.10 | 0.941 | 0.94069 | 0.94277 |
| 2022-09-30 | 0.94163 | 0.00178 | 0.19 | 0.93985 | 0.93756 | 0.94367 |
| 2022-09-30 | 0.93986 | 0.00120 | 0.13 | 0.93866 | 0.93666 | 0.9421 |
| 2022-09-30 | 0.9387 | 0.00254 | 0.27 | 0.93616 | 0.93405 | 0.94011 |
| 2022-09-30 | 0.93616 | -0.00514 | -0.55 | 0.9413 | 0.9332 | 0.94321 |
| 2022-09-30 | 0.94129 | 0.00163 | 0.17 | 0.93966 | 0.93805 | 0.9449 |
