Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91148 | -0.00159 | -0.17 | 0.91307 | 0.90892 | 0.91321 |
| 2022-09-30 | 0.91307 | 0.00459 | 0.51 | 0.90848 | 0.90667 | 0.91391 |
| 2022-09-30 | 0.90847 | 0.00298 | 0.33 | 0.90549 | 0.90526 | 0.91002 |
| 2022-09-30 | 0.90547 | -0.00057 | -0.06 | 0.90604 | 0.90467 | 0.90694 |
| 2022-09-30 | 0.90604 | 0.00289 | 0.32 | 0.90315 | 0.90302 | 0.90641 |
| 2022-09-30 | 0.90316 | 0.00061 | 0.07 | 0.90255 | 0.9013 | 0.90383 |
| 2022-09-30 | 0.90319 | -0.00152 | -0.17 | 0.90471 | 0.90202 | 0.90531 |
| 2022-09-30 | 0.90472 | 0.00248 | 0.27 | 0.90224 | 0.90172 | 0.90522 |
| 2022-09-30 | 0.90225 | -0.00169 | -0.19 | 0.90394 | 0.90082 | 0.90459 |
| 2022-09-30 | 0.90393 | 0.00028 | 0.03 | 0.90365 | 0.90221 | 0.9049 |
| 2022-09-30 | 0.90365 | 0.00352 | 0.39 | 0.90013 | 0.89794 | 0.90456 |
| 2022-09-30 | 0.90012 | 0.00096 | 0.11 | 0.89916 | 0.89889 | 0.90045 |
| 2022-09-30 | 0.90137 | -0.00484 | -0.53 | 0.90621 | 0.90075 | 0.90661 |
| 2022-09-30 | 0.9062 | -0.00024 | -0.03 | 0.90644 | 0.90485 | 0.90709 |
| 2022-09-30 | 0.90645 | -0.00143 | -0.16 | 0.90788 | 0.90546 | 0.90975 |
| 2022-09-30 | 0.90788 | -0.00275 | -0.30 | 0.91063 | 0.90657 | 0.91265 |
| 2022-09-30 | 0.91062 | 0.00582 | 0.64 | 0.9048 | 0.90327 | 0.91295 |
