EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.95178 Max.: 0.95884

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.95385	0.00002	0.00	0.95383	0.95328	0.95387
2022-09-30	0.9538	-0.00225	-0.24	0.95605	0.9511	0.95627
2022-09-30	0.95605	0.00274	0.29	0.95331	0.95155	0.95714
2022-09-30	0.95332	0.00104	0.11	0.95228	0.95122	0.95335
2022-09-30	0.95357	0.00149	0.16	0.95208	0.95017	0.95485
2022-09-30	0.95208	0.00244	0.26	0.94964	0.94953	0.95406
2022-09-30	0.94965	-0.00246	-0.26	0.95211	0.94887	0.95448
2022-09-30	0.95212	-0.00135	-0.14	0.95347	0.95114	0.95525
2022-09-30	0.95347	-0.00313	-0.33	0.9566	0.95272	0.9576
2022-09-30	0.9566	0.00205	0.21	0.95455	0.95367	0.95666
2022-09-30	0.95486	-0.00196	-0.20	0.95682	0.95387	0.95775
2022-09-30	0.95683	0.00054	0.06	0.95629	0.95289	0.95819
2022-09-30	0.95629	-0.00268	-0.28	0.95897	0.95406	0.95968
2022-09-30	0.95898	-0.00314	-0.33	0.96212	0.95755	0.9636
2022-09-30	0.96211	0.00031	0.03	0.9618	0.9606	0.96309
2022-09-30	0.9618	-0.00001	-0.00	0.96181	0.96136	0.963
2022-09-30	0.96267	0.00468	0.49	0.95799	0.95754	0.96609
2022-09-30	0.958	-0.00177	-0.18	0.95977	0.95628	0.96207
2022-09-30	0.95977	-0.00424	-0.44	0.96401	0.95935	0.96483
2022-09-30	0.96403	0.01026	1.08	0.95377	0.95187	0.96481

50%