Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93135 | -0.00034 | -0.04 | 0.93169 | 0.93119 | 0.93176 |
| 2022-09-30 | 0.93169 | -0.00379 | -0.41 | 0.93548 | 0.93039 | 0.93642 |
| 2022-09-30 | 0.93546 | -0.00012 | -0.01 | 0.93558 | 0.93032 | 0.93589 |
| 2022-09-30 | 0.93557 | -0.00040 | -0.04 | 0.93597 | 0.93481 | 0.93687 |
| 2022-09-30 | 0.93596 | 0.00168 | 0.18 | 0.93428 | 0.93356 | 0.93605 |
| 2022-09-30 | 0.93595 | -0.00150 | -0.16 | 0.93745 | 0.93447 | 0.93919 |
| 2022-09-30 | 0.93745 | 0.00180 | 0.19 | 0.93565 | 0.93477 | 0.93867 |
| 2022-09-30 | 0.93566 | -0.00070 | -0.07 | 0.93636 | 0.9338 | 0.93848 |
| 2022-09-30 | 0.93636 | -0.00219 | -0.23 | 0.93855 | 0.93454 | 0.93872 |
| 2022-09-30 | 0.93855 | 0.00009 | 0.01 | 0.93846 | 0.936 | 0.93987 |
| 2022-09-30 | 0.93845 | 0.00125 | 0.13 | 0.9372 | 0.93648 | 0.93871 |
| 2022-09-30 | 0.93852 | -0.00349 | -0.37 | 0.94201 | 0.93657 | 0.94217 |
| 2022-09-30 | 0.94201 | 0.00237 | 0.25 | 0.93964 | 0.93892 | 0.94408 |
| 2022-09-30 | 0.93963 | -0.00319 | -0.34 | 0.94282 | 0.93536 | 0.94292 |
| 2022-09-30 | 0.94283 | 0.00330 | 0.35 | 0.93953 | 0.93846 | 0.94341 |
| 2022-09-30 | 0.93953 | -0.00373 | -0.40 | 0.94326 | 0.93933 | 0.94329 |
| 2022-09-30 | 0.94325 | 0.00178 | 0.19 | 0.94147 | 0.94147 | 0.94388 |
| 2022-09-30 | 0.94199 | 0.00227 | 0.24 | 0.93972 | 0.9392 | 0.94446 |
| 2022-09-30 | 0.93972 | -0.00095 | -0.10 | 0.94067 | 0.93789 | 0.94166 |
| 2022-09-30 | 0.94066 | 0.00249 | 0.27 | 0.93817 | 0.93691 | 0.94152 |
