EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.92923 Max.: 0.93173

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.77208+0.01%	Comercio
GBP/CZK British Pound / Czech Koruna	28.4324+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.96315+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.61736+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1775+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93149	-0.00009	-0.01	0.93158	0.93115	0.93165
2022-09-30	0.93158	-0.00167	-0.18	0.93325	0.93018	0.93369
2022-09-30	0.93325	0.00155	0.17	0.9317	0.93125	0.9333
2022-09-30	0.93171	0.00123	0.13	0.93048	0.9297	0.93191
2022-09-30	0.93168	-0.00082	-0.09	0.9325	0.93094	0.9339
2022-09-30	0.9325	0.00066	0.07	0.93184	0.9311	0.93341
2022-09-30	0.93183	0.00166	0.18	0.93017	0.93007	0.93331
2022-09-30	0.93016	-0.00073	-0.08	0.93089	0.9288	0.93103
2022-09-30	0.93088	0.00013	0.01	0.93075	0.92953	0.93199
2022-09-30	0.93073	0.00079	0.08	0.92994	0.9297	0.93079
2022-09-30	0.93094	-0.00125	-0.13	0.93219	0.93011	0.9325
2022-09-30	0.93219	0.00191	0.21	0.93028	0.93002	0.93266
2022-09-30	0.93029	-0.00271	-0.29	0.933	0.92954	0.93397
2022-09-30	0.93301	-0.00249	-0.27	0.9355	0.93233	0.93654
2022-09-30	0.9355	0.00007	0.01	0.93543	0.93339	0.93574
2022-09-30	0.93543	0.00055	0.06	0.93488	0.93444	0.93567
2022-09-30	0.93488	0.00019	0.02	0.93469	0.9334	0.93617
2022-09-30	0.9347	0.00069	0.07	0.93401	0.9321	0.93631
2022-09-30	0.93401	0.00066	0.07	0.93335	0.9313	0.93435

18%

82%