Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.93922
-0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9391 -0.00031 -0.03 0.93941 0.93899 0.93959
2022-09-30 0.93942 -0.00144 -0.15 0.94086 0.93771 0.94156
2022-09-30 0.94088 -0.00313 -0.33 0.94401 0.93962 0.94509
2022-09-30 0.94398 0.00156 0.17 0.94242 0.94205 0.94408
2022-09-30 0.94364 -0.00275 -0.29 0.94639 0.94326 0.94738
2022-09-30 0.9464 0.00009 0.01 0.94631 0.94362 0.94764
2022-09-30 0.9463 0.00156 0.17 0.94474 0.94248 0.947
2022-09-30 0.94475 0.00119 0.13 0.94356 0.9419 0.94612
2022-09-30 0.94357 -0.00295 -0.31 0.94652 0.94129 0.9472
2022-09-30 0.9465 0.00147 0.16 0.94503 0.94461 0.9469
2022-09-30 0.9463 0.00245 0.26 0.94385 0.94282 0.94701
2022-09-30 0.94384 0.00180 0.19 0.94204 0.94072 0.94427
2022-09-30 0.94206 0.00155 0.16 0.94051 0.93938 0.94247
2022-09-30 0.94052 0.00016 0.02 0.94036 0.93873 0.94255
2022-09-30 0.94035 -0.00002 -0.00 0.94037 0.93898 0.94145
2022-09-30 0.94037 0.00118 0.13 0.93919 0.93862 0.94048
2022-09-30 0.93976 0.00105 0.11 0.93871 0.93782 0.94142
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas