Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91642 | 0.00060 | 0.07 | 0.91582 | 0.9153 | 0.91801 |
| 2022-09-30 | 0.91582 | -0.00146 | -0.16 | 0.91728 | 0.91436 | 0.91799 |
| 2022-09-30 | 0.91728 | 0.00075 | 0.08 | 0.91653 | 0.91579 | 0.91822 |
| 2022-09-30 | 0.91653 | -0.00253 | -0.28 | 0.91906 | 0.91478 | 0.91934 |
| 2022-09-30 | 0.91905 | 0.00255 | 0.28 | 0.9165 | 0.91563 | 0.92161 |
| 2022-09-30 | 0.91651 | 0.00104 | 0.11 | 0.91547 | 0.9151 | 0.91723 |
| 2022-09-30 | 0.91584 | 0.00117 | 0.13 | 0.91467 | 0.9144 | 0.91728 |
| 2022-09-30 | 0.91468 | -0.00231 | -0.25 | 0.91699 | 0.91425 | 0.91823 |
| 2022-09-30 | 0.91698 | -0.00009 | -0.01 | 0.91707 | 0.91677 | 0.92104 |
| 2022-09-30 | 0.91707 | -0.00582 | -0.63 | 0.92289 | 0.91622 | 0.92346 |
| 2022-09-30 | 0.92289 | 0.00038 | 0.04 | 0.92251 | 0.91947 | 0.92308 |
| 2022-09-30 | 0.92252 | 0.00340 | 0.37 | 0.91912 | 0.91868 | 0.92262 |
| 2022-09-30 | 0.92253 | -0.00483 | -0.52 | 0.92736 | 0.92141 | 0.92859 |
| 2022-09-30 | 0.92736 | -0.00213 | -0.23 | 0.92949 | 0.92694 | 0.92996 |
| 2022-09-30 | 0.92949 | 0.00359 | 0.39 | 0.9259 | 0.92561 | 0.93066 |
| 2022-09-30 | 0.9259 | -0.00270 | -0.29 | 0.9286 | 0.92475 | 0.92904 |
