EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.9306 Max.: 0.93923

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.65629-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.11757+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.2049+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.70390+0.01%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.97947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93682	-0.00069	-0.07	0.93751	0.9306	0.93859
2022-09-30	0.93752	-0.00445	-0.47	0.94197	0.93752	0.94274
2022-09-30	0.94196	0.00188	0.20	0.94008	0.93867	0.94278
2022-09-30	0.94011	0.00177	0.19	0.93834	0.93621	0.94026
2022-09-30	0.93833	0.00154	0.16	0.93679	0.93593	0.93854
2022-09-30	0.93679	0.00143	0.15	0.93536	0.93496	0.93688
2022-09-30	0.93664	-0.00172	-0.18	0.93836	0.9363	0.9396
2022-09-30	0.93835	0.00401	0.43	0.93434	0.93421	0.93981
2022-09-30	0.93435	-0.00239	-0.26	0.93674	0.93345	0.93789
2022-09-30	0.93675	0.00235	0.25	0.9344	0.93322	0.93802
2022-09-30	0.93441	0.00101	0.11	0.9334	0.93247	0.93528
2022-09-30	0.9334	0.00047	0.05	0.93293	0.93241	0.93394
2022-09-30	0.93299	-0.00212	-0.23	0.93511	0.93195	0.93562
2022-09-30	0.93512	0.00015	0.02	0.93497	0.93337	0.93709
2022-09-30	0.93496	-0.00286	-0.30	0.93782	0.93282	0.93826
2022-09-30	0.93782	0.00362	0.39	0.9342	0.93354	0.93895
2022-09-30	0.93425	-0.00104	-0.11	0.93529	0.93298	0.93663
2022-09-30	0.93528	0.00337	0.36	0.93191	0.9315	0.93531

33%

67%