Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91971 | 0.00006 | 0.01 | 0.91965 | 0.9193 | 0.9198 |
| 2022-09-30 | 0.91967 | -0.00101 | -0.11 | 0.92068 | 0.91786 | 0.9207 |
| 2022-09-30 | 0.92069 | -0.00004 | -0.00 | 0.92073 | 0.91978 | 0.92243 |
| 2022-09-30 | 0.92074 | -0.00027 | -0.03 | 0.92101 | 0.91901 | 0.92166 |
| 2022-09-30 | 0.92102 | 0.00024 | 0.03 | 0.92078 | 0.92078 | 0.922 |
| 2022-09-30 | 0.92172 | 0.00156 | 0.17 | 0.92016 | 0.92007 | 0.92235 |
| 2022-09-30 | 0.92016 | -0.00240 | -0.26 | 0.92256 | 0.91888 | 0.92264 |
| 2022-09-30 | 0.92258 | 0.00083 | 0.09 | 0.92175 | 0.92078 | 0.92324 |
| 2022-09-30 | 0.92174 | 0.00179 | 0.19 | 0.91995 | 0.91901 | 0.92185 |
| 2022-09-30 | 0.91992 | 0.00236 | 0.26 | 0.91756 | 0.91738 | 0.92029 |
| 2022-09-30 | 0.91755 | 0.00077 | 0.08 | 0.91678 | 0.91578 | 0.91771 |
| 2022-09-30 | 0.91729 | 0.00103 | 0.11 | 0.91626 | 0.91548 | 0.91887 |
| 2022-09-30 | 0.91623 | -0.00195 | -0.21 | 0.91818 | 0.91578 | 0.91884 |
| 2022-09-30 | 0.91816 | 0.00215 | 0.23 | 0.91601 | 0.91569 | 0.91899 |
| 2022-09-30 | 0.91598 | 0.00127 | 0.14 | 0.91471 | 0.91368 | 0.91598 |
| 2022-09-30 | 0.91473 | 0.00414 | 0.45 | 0.91059 | 0.91056 | 0.91524 |
| 2022-09-30 | 0.91058 | 0.00080 | 0.09 | 0.90978 | 0.90978 | 0.91094 |
