EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.9378 Max.: 0.93914

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.57964-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.74605+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64240-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46935+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.07495-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93891	-0.00001	-0.00	0.93892	0.93865	0.93903
2022-09-30	0.93892	0.00220	0.23	0.93672	0.93602	0.93944
2022-09-30	0.93672	0.00130	0.14	0.93542	0.9353	0.93697
2022-09-30	0.93659	0.00090	0.10	0.93569	0.93516	0.93704
2022-09-30	0.93571	0.00278	0.30	0.93293	0.93286	0.93588
2022-09-30	0.93294	-0.00046	-0.05	0.9334	0.9325	0.93423
2022-09-30	0.9334	-0.00059	-0.06	0.93399	0.93259	0.93475
2022-09-30	0.93398	0.00210	0.23	0.93188	0.93161	0.93434
2022-09-30	0.93189	0.00019	0.02	0.9317	0.93135	0.93226
2022-09-30	0.93136	-0.00179	-0.19	0.93315	0.93033	0.93357
2022-09-30	0.93316	0.00114	0.12	0.93202	0.93169	0.93439
2022-09-30	0.93202	-0.00221	-0.24	0.93423	0.93173	0.93456
2022-09-30	0.93423	0.00287	0.31	0.93136	0.93105	0.93492
2022-09-30	0.93135	0.00090	0.10	0.93045	0.92996	0.93237
2022-09-30	0.93046	0.00170	0.18	0.92876	0.92876	0.93085
2022-09-30	0.93065	0.00169	0.18	0.92896	0.92723	0.93086
2022-09-30	0.92897	-0.00031	-0.03	0.92928	0.92777	0.93038

38%

62%