EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.92594 Max.: 0.93016

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	31.53156+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.73395+0.00%	Comercio
PLN/JPY Zloty / Yen	43.782+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.481340.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.49328-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92908	0.00052	0.06	0.92856	0.92818	0.93016
2022-09-30	0.92855	0.00225	0.24	0.9263	0.92594	0.92861
2022-09-30	0.92664	-0.00212	-0.23	0.92876	0.92654	0.92967
2022-09-30	0.92876	-0.00224	-0.24	0.931	0.928	0.93107
2022-09-30	0.93099	-0.00029	-0.03	0.93128	0.93044	0.9323
2022-09-30	0.93131	0.00003	0.00	0.93128	0.93003	0.93174
2022-09-30	0.93128	0.00035	0.04	0.93093	0.9309	0.93269
2022-09-30	0.93094	-0.00269	-0.29	0.93363	0.93051	0.93384
2022-09-30	0.93363	-0.00063	-0.07	0.93426	0.93243	0.93549
2022-09-30	0.93426	-0.00144	-0.15	0.9357	0.93348	0.93664
2022-09-30	0.93571	0.00136	0.15	0.93435	0.93385	0.93624
2022-09-30	0.93435	0.00141	0.15	0.93294	0.93227	0.93436
2022-09-30	0.9343	0.00144	0.15	0.93286	0.93217	0.93461
2022-09-30	0.93285	-0.00236	-0.25	0.93521	0.93187	0.93555
2022-09-30	0.93522	-0.00190	-0.20	0.93712	0.93396	0.93778
2022-09-30	0.93713	-0.00179	-0.19	0.93892	0.93685	0.93915
2022-09-30	0.93892	0.00220	0.23	0.93672	0.93602	0.93944

10%

90%