Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.91722
-0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.91609 -0.00091 -0.10 0.917 0.91561 0.91722
2022-09-30 0.91698 -0.00105 -0.11 0.91803 0.91453 0.91992
2022-09-30 0.91798 0.00209 0.23 0.91589 0.91273 0.91879
2022-09-30 0.9159 -0.00406 -0.44 0.91996 0.91463 0.92132
2022-09-30 0.91994 0.00183 0.20 0.91811 0.91759 0.92055
2022-09-30 0.91999 -0.00075 -0.08 0.92074 0.91795 0.92107
2022-09-30 0.92079 -0.00261 -0.28 0.9234 0.91876 0.92363
2022-09-30 0.92339 0.00129 0.14 0.9221 0.9217 0.92483
2022-09-30 0.92209 -0.00251 -0.27 0.9246 0.91982 0.92482
2022-09-30 0.92459 0.00072 0.08 0.92387 0.92211 0.92597
2022-09-30 0.92389 0.00058 0.06 0.92331 0.92306 0.92541
2022-09-30 0.92342 0.00363 0.39 0.91979 0.91926 0.92393
2022-09-30 0.9198 -0.00583 -0.63 0.92563 0.91849 0.92603
2022-09-30 0.92564 -0.00109 -0.12 0.92673 0.92408 0.92734
2022-09-30 0.9267 -0.00032 -0.03 0.92702 0.92278 0.92842
2022-09-30 0.92704 0.00254 0.27 0.9245 0.92234 0.92708
2022-09-30 0.92449 0.00309 0.34 0.9214 0.92085 0.92478
Dzengi Exchange
Negocie BTC y acciones tokenizadas