Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91541 | 0.00031 | 0.03 | 0.9151 | 0.91507 | 0.91556 |
| 2022-09-30 | 0.91509 | 0.00163 | 0.18 | 0.91346 | 0.91339 | 0.91538 |
| 2022-09-30 | 0.91345 | 0.00226 | 0.25 | 0.91119 | 0.91069 | 0.91383 |
| 2022-09-30 | 0.91115 | 0.00062 | 0.07 | 0.91053 | 0.90945 | 0.91185 |
| 2022-09-30 | 0.91052 | 0.00024 | 0.03 | 0.91028 | 0.91024 | 0.91141 |
| 2022-09-30 | 0.91046 | -0.00315 | -0.34 | 0.91361 | 0.91025 | 0.91381 |
| 2022-09-30 | 0.91363 | -0.00084 | -0.09 | 0.91447 | 0.91268 | 0.91464 |
| 2022-09-30 | 0.91493 | -0.00049 | -0.05 | 0.91542 | 0.91487 | 0.91675 |
| 2022-09-30 | 0.91537 | -0.00073 | -0.08 | 0.9161 | 0.91503 | 0.91613 |
| 2022-09-30 | 0.91408 | -0.00005 | -0.01 | 0.91413 | 0.91295 | 0.91513 |
| 2022-09-30 | 0.91414 | 0.00061 | 0.07 | 0.91353 | 0.91312 | 0.91441 |
| 2022-09-30 | 0.91431 | -0.00004 | -0.00 | 0.91435 | 0.91327 | 0.91498 |
| 2022-09-30 | 0.91435 | -0.00123 | -0.13 | 0.91558 | 0.91359 | 0.91577 |
| 2022-09-30 | 0.91559 | -0.00031 | -0.03 | 0.9159 | 0.9145 | 0.91641 |
| 2022-09-30 | 0.91591 | -0.00052 | -0.06 | 0.91643 | 0.91501 | 0.91728 |
| 2022-09-30 | 0.91643 | 0.00141 | 0.15 | 0.91502 | 0.9148 | 0.91686 |
| 2022-09-30 | 0.91501 | 0.00118 | 0.13 | 0.91383 | 0.91233 | 0.91507 |
