EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.93115 Max.: 0.93334

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.07490+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.50198-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.14204+0.01%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62113-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.04369+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93279	-0.00010	-0.01	0.93289	0.9326	0.93299
2022-09-30	0.9329	-0.00180	-0.19	0.9347	0.93161	0.93485
2022-09-30	0.9347	0.00059	0.06	0.93411	0.93379	0.93548
2022-09-30	0.9341	-0.00005	-0.01	0.93415	0.93286	0.93452
2022-09-30	0.93431	0.00050	0.05	0.93381	0.93348	0.93489
2022-09-30	0.93382	-0.00077	-0.08	0.93459	0.93241	0.9353
2022-09-30	0.93459	0.00151	0.16	0.93308	0.93244	0.93529
2022-09-30	0.93307	0.00011	0.01	0.93296	0.93132	0.93404
2022-09-30	0.93295	-0.00299	-0.32	0.93594	0.93178	0.93596
2022-09-30	0.93595	0.00140	0.15	0.93455	0.93338	0.93605
2022-09-30	0.93508	-0.00337	-0.36	0.93845	0.93484	0.93941
2022-09-30	0.93844	0.00121	0.13	0.93723	0.93684	0.93924
2022-09-30	0.93722	0.00053	0.06	0.93669	0.93611	0.9379
2022-09-30	0.93669	-0.00065	-0.07	0.93734	0.93507	0.93802
2022-09-30	0.93733	0.00146	0.16	0.93587	0.93584	0.93823
2022-09-30	0.93586	0.00177	0.19	0.93409	0.93395	0.93616
2022-09-30	0.93547	-0.00077	-0.08	0.93624	0.93397	0.93673
2022-09-30	0.93625	0.00277	0.30	0.93348	0.93216	0.93658
2022-09-30	0.93349	-0.00181	-0.19	0.9353	0.93172	0.93581

24%

76%