EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.92986 Max.: 0.93144

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93062-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.645+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.130+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01053+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95442-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93062	-0.00015	-0.02	0.93077	0.93053	0.93095
2022-09-30	0.93076	-0.00283	-0.30	0.93359	0.93059	0.93378
2022-09-30	0.9336	0.00064	0.07	0.93296	0.93275	0.93455
2022-09-30	0.93358	-0.00083	-0.09	0.93441	0.93321	0.93564
2022-09-30	0.93442	-0.00053	-0.06	0.93495	0.93388	0.93621
2022-09-30	0.93495	0.00048	0.05	0.93447	0.93337	0.93716
2022-09-30	0.93446	-0.00085	-0.09	0.93531	0.93304	0.93697
2022-09-30	0.93532	0.00197	0.21	0.93335	0.93236	0.93638
2022-09-30	0.93336	0.00048	0.05	0.93288	0.93203	0.93384
2022-09-30	0.93358	0.00061	0.07	0.93297	0.93241	0.93393
2022-09-30	0.93297	-0.00023	-0.02	0.9332	0.93211	0.93498
2022-09-30	0.9332	-0.00176	-0.19	0.93496	0.93191	0.93506
2022-09-30	0.93495	-0.00004	-0.00	0.93499	0.93393	0.93548
2022-09-30	0.93498	0.00059	0.06	0.93439	0.93355	0.93544
2022-09-30	0.93438	0.00250	0.27	0.93188	0.93162	0.93455
2022-09-30	0.93414	-0.00006	-0.01	0.9342	0.93328	0.93545
2022-09-30	0.9342	0.00203	0.22	0.93217	0.93198	0.93463
2022-09-30	0.93216	-0.00073	-0.08	0.93289	0.93087	0.93334
2022-09-30	0.9329	-0.00180	-0.19	0.9347	0.93161	0.93485

13%

87%