Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.92972
+0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.92847 0.00017 0.02 0.9283 0.92804 0.92867
2022-09-30 0.92829 -0.00422 -0.45 0.93251 0.92592 0.93467
2022-09-30 0.9325 -0.00034 -0.04 0.93284 0.93058 0.93421
2022-09-30 0.93283 0.00147 0.16 0.93136 0.93033 0.9329
2022-09-30 0.93133 0.00142 0.15 0.92991 0.92765 0.93138
2022-09-30 0.9299 0.00161 0.17 0.92829 0.92754 0.93011
2022-09-30 0.9296 0.00052 0.06 0.92908 0.92885 0.93025
2022-09-30 0.92909 0.00019 0.02 0.9289 0.92688 0.93132
2022-09-30 0.92893 0.00258 0.28 0.92635 0.92583 0.92946
2022-09-30 0.92636 0.00194 0.21 0.92442 0.92417 0.92682
2022-09-30 0.9244 0.00076 0.08 0.92364 0.92227 0.9246
2022-09-30 0.92362 0.00183 0.20 0.92179 0.92179 0.92404
2022-09-30 0.92278 -0.00228 -0.25 0.92506 0.92215 0.92527
2022-09-30 0.92508 0.00233 0.25 0.92275 0.9227 0.92542
2022-09-30 0.92274 -0.00133 -0.14 0.92407 0.92055 0.92572
2022-09-30 0.92408 -0.00302 -0.33 0.9271 0.92199 0.92758
2022-09-30 0.92711 0.00426 0.46 0.92285 0.92233 0.92723
2022-09-30 0.92286 0.00323 0.35 0.91963 0.91928 0.92308
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas