Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93887 | -0.00413 | -0.44 | 0.943 | 0.93791 | 0.94336 |
| 2022-09-30 | 0.94301 | 0.00049 | 0.05 | 0.94252 | 0.94074 | 0.94335 |
| 2022-09-30 | 0.94252 | -0.00151 | -0.16 | 0.94403 | 0.94119 | 0.94535 |
| 2022-09-30 | 0.94402 | -0.00027 | -0.03 | 0.94429 | 0.94136 | 0.94477 |
| 2022-09-30 | 0.94428 | 0.00058 | 0.06 | 0.9437 | 0.94247 | 0.94491 |
| 2022-09-30 | 0.94371 | 0.00258 | 0.27 | 0.94113 | 0.9411 | 0.94386 |
| 2022-09-30 | 0.94372 | -0.00109 | -0.12 | 0.94481 | 0.94239 | 0.94711 |
| 2022-09-30 | 0.94479 | -0.00431 | -0.45 | 0.9491 | 0.93995 | 0.95117 |
| 2022-09-30 | 0.94911 | 0.00294 | 0.31 | 0.94617 | 0.94406 | 0.95062 |
| 2022-09-30 | 0.94607 | 0.00742 | 0.79 | 0.93865 | 0.93822 | 0.94692 |
| 2022-09-30 | 0.93865 | -0.00035 | -0.04 | 0.939 | 0.93797 | 0.94036 |
| 2022-09-30 | 0.93899 | 0.00245 | 0.26 | 0.93654 | 0.93555 | 0.93909 |
| 2022-09-30 | 0.9395 | -0.00037 | -0.04 | 0.93987 | 0.93811 | 0.94279 |
| 2022-09-30 | 0.93988 | 0.00265 | 0.28 | 0.93723 | 0.93656 | 0.94021 |
| 2022-09-30 | 0.93723 | -0.00174 | -0.19 | 0.93897 | 0.93722 | 0.94049 |
| 2022-09-30 | 0.93897 | -0.00232 | -0.25 | 0.94129 | 0.93745 | 0.9414 |
| 2022-09-30 | 0.94129 | 0.00368 | 0.39 | 0.93761 | 0.93591 | 0.94187 |
| 2022-09-30 | 0.93761 | 0.00029 | 0.03 | 0.93732 | 0.93535 | 0.93867 |
| 2022-09-30 | 0.94383 | -0.00173 | -0.18 | 0.94556 | 0.94261 | 0.94666 |
| 2022-09-30 | 0.94556 | 0.00087 | 0.09 | 0.94469 | 0.9436 | 0.94836 |
