EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.93659 Max.: 0.93783

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.1423-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39789+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82018+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2168-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.08556+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93689	-0.00044	-0.05	0.93733	0.93659	0.93743
2022-09-30	0.93732	0.00103	0.11	0.93629	0.93541	0.93927
2022-09-30	0.93627	0.00232	0.25	0.93395	0.93337	0.93669
2022-09-30	0.9351	0.00145	0.16	0.93365	0.93261	0.9359
2022-09-30	0.93364	0.00228	0.24	0.93136	0.93102	0.93463
2022-09-30	0.93136	-0.00512	-0.55	0.93648	0.93004	0.93869
2022-09-30	0.93647	0.00655	0.70	0.92992	0.92966	0.9369
2022-09-30	0.92992	-0.00310	-0.33	0.93302	0.9294	0.93685
2022-09-30	0.93301	0.00021	0.02	0.9328	0.93214	0.93389
2022-09-30	0.93381	-0.00251	-0.27	0.93632	0.93104	0.93818
2022-09-30	0.93631	0.00107	0.11	0.93524	0.93437	0.93938
2022-09-30	0.93524	-0.00243	-0.26	0.93767	0.93285	0.93931
2022-09-30	0.93766	0.00087	0.09	0.93679	0.93662	0.94054
2022-09-30	0.9368	-0.00305	-0.32	0.93985	0.93577	0.94358
2022-09-30	0.93985	-0.00072	-0.08	0.94057	0.93855	0.94068
2022-09-30	0.94027	-0.00189	-0.20	0.94216	0.94003	0.94454
2022-09-30	0.94216	0.00233	0.25	0.93983	0.93804	0.9425
2022-09-30	0.93983	0.00219	0.23	0.93764	0.93453	0.94093
2022-09-30	0.93762	0.00612	0.66	0.9315	0.93045	0.93789
2022-09-30	0.9315	0.00138	0.15	0.93012	0.92745	0.9321

40%

60%