EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.93851 Max.: 0.94267

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.2654-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99445+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.824-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.95889+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85011+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.94218	-0.00026	-0.03	0.94244	0.9416	0.9425
2022-09-30	0.94245	0.00212	0.23	0.94033	0.93745	0.94267
2022-09-30	0.94034	0.00517	0.55	0.93517	0.9351	0.94045
2022-09-30	0.94244	0.00276	0.29	0.93968	0.93892	0.94253
2022-09-30	0.93969	-0.00028	-0.03	0.93997	0.93599	0.94174
2022-09-30	0.93998	0.00214	0.23	0.93784	0.93784	0.94214
2022-09-30	0.93783	-0.00200	-0.21	0.93983	0.93538	0.94171
2022-09-30	0.93982	0.00324	0.35	0.93658	0.93557	0.9418
2022-09-30	0.9366	0.00207	0.22	0.93453	0.93443	0.9368
2022-09-30	0.93682	-0.00069	-0.07	0.93751	0.9306	0.93859
2022-09-30	0.93752	-0.00445	-0.47	0.94197	0.93752	0.94274
2022-09-30	0.94196	0.00188	0.20	0.94008	0.93867	0.94278
2022-09-30	0.94011	0.00177	0.19	0.93834	0.93621	0.94026
2022-09-30	0.93833	0.00154	0.16	0.93679	0.93593	0.93854
2022-09-30	0.93679	0.00143	0.15	0.93536	0.93496	0.93688
2022-09-30	0.93664	-0.00172	-0.18	0.93836	0.9363	0.9396
2022-09-30	0.93835	0.00401	0.43	0.93434	0.93421	0.93981
2022-09-30	0.93435	-0.00239	-0.26	0.93674	0.93345	0.93789
2022-09-30	0.93675	0.00235	0.25	0.9344	0.93322	0.93802

50%