Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.95072 | 0.00108 | 0.11 | 0.94964 | 0.94953 | 0.95077 |
2022-09-30 | 0.94965 | -0.00246 | -0.26 | 0.95211 | 0.94887 | 0.95448 |
2022-09-30 | 0.95212 | -0.00135 | -0.14 | 0.95347 | 0.95114 | 0.95525 |
2022-09-30 | 0.95347 | -0.00313 | -0.33 | 0.9566 | 0.95272 | 0.9576 |
2022-09-30 | 0.9566 | 0.00205 | 0.21 | 0.95455 | 0.95367 | 0.95666 |
2022-09-30 | 0.95486 | -0.00196 | -0.20 | 0.95682 | 0.95387 | 0.95775 |
2022-09-30 | 0.95683 | 0.00054 | 0.06 | 0.95629 | 0.95289 | 0.95819 |
2022-09-30 | 0.95629 | -0.00268 | -0.28 | 0.95897 | 0.95406 | 0.95968 |
2022-09-30 | 0.95898 | -0.00314 | -0.33 | 0.96212 | 0.95755 | 0.9636 |
2022-09-30 | 0.96211 | 0.00031 | 0.03 | 0.9618 | 0.9606 | 0.96309 |
2022-09-30 | 0.9618 | -0.00001 | -0.00 | 0.96181 | 0.96136 | 0.963 |
2022-09-30 | 0.96267 | 0.00468 | 0.49 | 0.95799 | 0.95754 | 0.96609 |
2022-09-30 | 0.958 | -0.00177 | -0.18 | 0.95977 | 0.95628 | 0.96207 |
2022-09-30 | 0.95977 | -0.00424 | -0.44 | 0.96401 | 0.95935 | 0.96483 |
2022-09-30 | 0.96403 | 0.01026 | 1.08 | 0.95377 | 0.95187 | 0.96481 |
2022-09-30 | 0.95376 | 0.00110 | 0.12 | 0.95266 | 0.94894 | 0.9555 |
2022-09-30 | 0.95267 | -0.00023 | -0.02 | 0.9529 | 0.95192 | 0.95391 |
2022-09-30 | 0.95311 | 0.00032 | 0.03 | 0.95279 | 0.95133 | 0.95725 |
2022-09-30 | 0.95278 | -0.00861 | -0.90 | 0.96139 | 0.95134 | 0.96344 |
2022-09-30 | 0.9614 | 0.01611 | 1.70 | 0.94529 | 0.94441 | 0.96216 |