EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.92795 Max.: 0.93608

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.761640.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.68647+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.52822+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.93823+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.05597-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93294	0.00144	0.15	0.9315	0.93103	0.93342
2022-09-30	0.9315	0.00138	0.15	0.93012	0.92745	0.9321
2022-09-30	0.93014	0.00046	0.05	0.92968	0.92935	0.93151
2022-09-30	0.92936	-0.00125	-0.13	0.93061	0.92907	0.93174
2022-09-30	0.93062	0.00331	0.36	0.92731	0.92686	0.9337
2022-09-30	0.92732	0.00072	0.08	0.9266	0.92377	0.9299
2022-09-30	0.92661	0.00137	0.15	0.92524	0.92286	0.9295
2022-09-30	0.92523	-0.00262	-0.28	0.92785	0.92316	0.93521
2022-09-30	0.92785	0.00231	0.25	0.92554	0.92509	0.928
2022-09-30	0.92545	0.00144	0.16	0.92401	0.92225	0.93189
2022-09-30	0.924	-0.01273	-1.36	0.93673	0.92169	0.94079
2022-09-30	0.93675	0.00814	0.88	0.92861	0.92526	0.93913
2022-09-30	0.92862	-0.00963	-1.03	0.93825	0.92673	0.94085
2022-09-30	0.93826	0.00297	0.32	0.93529	0.93118	0.94992
2022-09-30	0.93528	0.00380	0.41	0.93148	0.92946	0.9382
2022-09-30	0.9428	-0.00606	-0.64	0.94886	0.93616	0.94913
2022-09-30	0.94885	-0.00722	-0.76	0.95607	0.94662	0.95778
2022-09-30	0.95608	0.00225	0.24	0.95383	0.95189	0.96312
2022-09-30	0.9538	-0.00225	-0.24	0.95605	0.9511	0.95627
2022-09-30	0.95605	0.00274	0.29	0.95331	0.95155	0.95714