EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.94037 Max.: 0.94277

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.93651+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85117+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.73248-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.55536+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.20402+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9419	0.00062	0.07	0.94128	0.94123	0.94197
2022-09-30	0.94129	-0.00194	-0.21	0.94323	0.93998	0.94384
2022-09-30	0.94323	0.00280	0.30	0.94043	0.94033	0.94366
2022-09-30	0.94044	0.00017	0.02	0.94027	0.93903	0.94094
2022-09-30	0.9409	0.00028	0.03	0.94062	0.93975	0.94188
2022-09-30	0.94063	0.00067	0.07	0.93996	0.93886	0.9427
2022-09-30	0.93997	0.00571	0.61	0.93426	0.93399	0.94055
2022-09-30	0.93427	-0.00054	-0.06	0.93481	0.93293	0.93588
2022-09-30	0.93483	0.00330	0.35	0.93153	0.931	0.93577
2022-09-30	0.93152	0.00164	0.18	0.92988	0.92983	0.93224
2022-09-30	0.93133	0.00170	0.18	0.92963	0.92848	0.93231
2022-09-30	0.92964	0.00026	0.03	0.92938	0.92662	0.93064
2022-09-30	0.92939	-0.00105	-0.11	0.93044	0.92887	0.93137
2022-09-30	0.93044	-0.00093	-0.10	0.93137	0.92937	0.9323
2022-09-30	0.93136	-0.00363	-0.39	0.93499	0.9299	0.93515
2022-09-30	0.93498	-0.00007	-0.01	0.93505	0.93394	0.93538
2022-09-30	0.93288	-0.00140	-0.15	0.93428	0.9327	0.93526
2022-09-30	0.93427	0.00170	0.18	0.93257	0.9321	0.93615
2022-09-30	0.93256	0.00098	0.11	0.93158	0.92923	0.93421

14%

86%