Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.90868 | -0.00384 | -0.42 | 0.91252 | 0.90598 | 0.9134 |
| 2022-09-30 | 0.91252 | 0.00032 | 0.04 | 0.9122 | 0.91174 | 0.915 |
| 2022-09-30 | 0.91219 | 0.00112 | 0.12 | 0.91107 | 0.9107 | 0.91316 |
| 2022-09-30 | 0.91106 | -0.00194 | -0.21 | 0.913 | 0.9106 | 0.91406 |
| 2022-09-30 | 0.913 | -0.00018 | -0.02 | 0.91318 | 0.91202 | 0.91481 |
| 2022-09-30 | 0.91318 | 0.00061 | 0.07 | 0.91257 | 0.9122 | 0.91352 |
| 2022-09-30 | 0.9138 | 0.00136 | 0.15 | 0.91244 | 0.91147 | 0.91414 |
| 2022-09-30 | 0.91244 | 0.00191 | 0.21 | 0.91053 | 0.9104 | 0.91285 |
| 2022-09-30 | 0.91051 | -0.00222 | -0.24 | 0.91273 | 0.91009 | 0.9134 |
| 2022-09-30 | 0.91273 | 0.00075 | 0.08 | 0.91198 | 0.91044 | 0.91392 |
| 2022-09-30 | 0.91197 | 0.00034 | 0.04 | 0.91163 | 0.91071 | 0.91352 |
| 2022-09-30 | 0.91162 | 0.00059 | 0.06 | 0.91103 | 0.91087 | 0.91178 |
| 2022-09-30 | 0.91081 | -0.00239 | -0.26 | 0.9132 | 0.91078 | 0.91439 |
| 2022-09-30 | 0.91321 | -0.00249 | -0.27 | 0.9157 | 0.91115 | 0.91599 |
| 2022-09-30 | 0.9157 | 0.00207 | 0.23 | 0.91363 | 0.9117 | 0.91679 |
| 2022-09-30 | 0.91362 | 0.00064 | 0.07 | 0.91298 | 0.90937 | 0.91384 |
| 2022-09-30 | 0.91297 | -0.00451 | -0.49 | 0.91748 | 0.91254 | 0.91755 |
