Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.92213
+0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.92219 -0.00055 -0.06 0.92274 0.92215 0.92276
2022-09-30 0.92275 0.00061 0.07 0.92214 0.92078 0.92351
2022-09-30 0.92215 0.00122 0.13 0.92093 0.91988 0.92253
2022-09-30 0.92094 0.00190 0.21 0.91904 0.91877 0.92121
2022-09-30 0.91905 0.00151 0.16 0.91754 0.91701 0.91911
2022-09-30 0.91713 -0.00149 -0.16 0.91862 0.91706 0.91944
2022-09-30 0.91861 -0.00186 -0.20 0.92047 0.91679 0.92086
2022-09-30 0.92046 -0.00230 -0.25 0.92276 0.91832 0.92326
2022-09-30 0.92278 0.00055 0.06 0.92223 0.92078 0.92307
2022-09-30 0.92221 0.00014 0.02 0.92207 0.92153 0.9233
2022-09-30 0.92207 0.00118 0.13 0.92089 0.92087 0.92224
2022-09-30 0.9218 0.00094 0.10 0.92086 0.91955 0.92258
2022-09-30 0.92084 -0.00161 -0.17 0.92245 0.91978 0.92249
2022-09-30 0.92243 0.00126 0.14 0.92117 0.92059 0.92275
2022-09-30 0.92115 -0.00286 -0.31 0.92401 0.92026 0.92414
2022-09-30 0.92402 -0.00197 -0.21 0.92599 0.92338 0.92641
2022-09-30 0.92601 0.00123 0.13 0.92478 0.92478 0.92604
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas