EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.93354 Max.: 0.93521

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.71632+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93187-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.73205+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.018+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56842-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93498	0.00058	0.06	0.9344	0.93432	0.93521
2022-09-30	0.93441	0.00101	0.11	0.9334	0.93247	0.93528
2022-09-30	0.9334	0.00047	0.05	0.93293	0.93241	0.93394
2022-09-30	0.93299	-0.00212	-0.23	0.93511	0.93195	0.93562
2022-09-30	0.93512	0.00015	0.02	0.93497	0.93337	0.93709
2022-09-30	0.93496	-0.00286	-0.30	0.93782	0.93282	0.93826
2022-09-30	0.93782	0.00362	0.39	0.9342	0.93354	0.93895
2022-09-30	0.93425	-0.00104	-0.11	0.93529	0.93298	0.93663
2022-09-30	0.93528	0.00337	0.36	0.93191	0.9315	0.93531
2022-09-30	0.93272	-0.00176	-0.19	0.93448	0.92918	0.9379
2022-09-30	0.93448	-0.00017	-0.02	0.93465	0.93287	0.93538
2022-09-30	0.93466	0.00155	0.17	0.93311	0.93126	0.93622
2022-09-30	0.93312	-0.00473	-0.50	0.93785	0.93211	0.93839
2022-09-30	0.93785	0.00336	0.36	0.93449	0.93382	0.93951
2022-09-30	0.93449	0.00087	0.09	0.93362	0.93333	0.93493
2022-09-30	0.93484	0.00059	0.06	0.93425	0.93327	0.93809
2022-09-30	0.93426	-0.00636	-0.68	0.94062	0.93381	0.9408
2022-09-30	0.94063	0.00173	0.18	0.9389	0.93728	0.94198
2022-09-30	0.9389	0.00157	0.17	0.93733	0.93291	0.94075
2022-09-30	0.93732	0.00103	0.11	0.93629	0.93541	0.93927

20%

80%