EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.94887 Max.: 0.95406

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	7.83572-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.55620-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	151.131+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.737+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.49288-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.95072	0.00108	0.11	0.94964	0.94953	0.95077
2022-09-30	0.94965	-0.00246	-0.26	0.95211	0.94887	0.95448
2022-09-30	0.95212	-0.00135	-0.14	0.95347	0.95114	0.95525
2022-09-30	0.95347	-0.00313	-0.33	0.9566	0.95272	0.9576
2022-09-30	0.9566	0.00205	0.21	0.95455	0.95367	0.95666
2022-09-30	0.95486	-0.00196	-0.20	0.95682	0.95387	0.95775
2022-09-30	0.95683	0.00054	0.06	0.95629	0.95289	0.95819
2022-09-30	0.95629	-0.00268	-0.28	0.95897	0.95406	0.95968
2022-09-30	0.95898	-0.00314	-0.33	0.96212	0.95755	0.9636
2022-09-30	0.96211	0.00031	0.03	0.9618	0.9606	0.96309
2022-09-30	0.9618	-0.00001	-0.00	0.96181	0.96136	0.963
2022-09-30	0.96267	0.00468	0.49	0.95799	0.95754	0.96609
2022-09-30	0.958	-0.00177	-0.18	0.95977	0.95628	0.96207
2022-09-30	0.95977	-0.00424	-0.44	0.96401	0.95935	0.96483
2022-09-30	0.96403	0.01026	1.08	0.95377	0.95187	0.96481
2022-09-30	0.95376	0.00110	0.12	0.95266	0.94894	0.9555
2022-09-30	0.95267	-0.00023	-0.02	0.9529	0.95192	0.95391
2022-09-30	0.95311	0.00032	0.03	0.95279	0.95133	0.95725
2022-09-30	0.95278	-0.00861	-0.90	0.96139	0.95134	0.96344
2022-09-30	0.9614	0.01611	1.70	0.94529	0.94441	0.96216

43%

57%