EUR/CHF

Gráfico de precios de Euro / Swiss Franc - EUR/CHF

15m

30m

Historia

Cambio diario

Min.: 0.93507 Max.: 0.93673

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.8165+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94366+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.55458+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58450+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.22048+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93759	0.00025	0.03	0.93734	0.93731	0.9379
2022-09-30	0.93733	0.00146	0.16	0.93587	0.93584	0.93823
2022-09-30	0.93586	0.00177	0.19	0.93409	0.93395	0.93616
2022-09-30	0.93547	-0.00077	-0.08	0.93624	0.93397	0.93673
2022-09-30	0.93625	0.00277	0.30	0.93348	0.93216	0.93658
2022-09-30	0.93349	-0.00181	-0.19	0.9353	0.93172	0.93581
2022-09-30	0.93531	-0.00097	-0.10	0.93628	0.93479	0.93854
2022-09-30	0.93628	-0.00314	-0.33	0.93942	0.93495	0.94034
2022-09-30	0.93941	0.00170	0.18	0.93771	0.9375	0.93967
2022-09-30	0.93925	0.00024	0.03	0.93901	0.9369	0.94002
2022-09-30	0.939	0.00226	0.24	0.93674	0.93662	0.93934
2022-09-30	0.93673	-0.00363	-0.39	0.94036	0.93577	0.94121
2022-09-30	0.94035	-0.00165	-0.18	0.942	0.93936	0.94204
2022-09-30	0.94199	-0.00203	-0.22	0.94402	0.94055	0.94429
2022-09-30	0.94401	0.00114	0.12	0.94287	0.94272	0.9444
2022-09-30	0.94431	0.00357	0.38	0.94074	0.94034	0.94431
2022-09-30	0.94074	-0.00170	-0.18	0.94244	0.93958	0.94306
2022-09-30	0.94246	0.00118	0.13	0.94128	0.94036	0.94283
2022-09-30	0.94129	-0.00194	-0.21	0.94323	0.93998	0.94384

31%

69%