Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9397 | -0.00058 | -0.06 | 0.94028 | 0.93945 | 0.94028 |
| 2022-09-30 | 0.94028 | 0.00036 | 0.04 | 0.93992 | 0.93756 | 0.94147 |
| 2022-09-30 | 0.93991 | 0.00087 | 0.09 | 0.93904 | 0.93361 | 0.94052 |
| 2022-09-30 | 0.93904 | 0.00096 | 0.10 | 0.93808 | 0.93753 | 0.93908 |
| 2022-09-30 | 0.93859 | -0.00036 | -0.04 | 0.93895 | 0.93822 | 0.94176 |
| 2022-09-30 | 0.93896 | -0.00047 | -0.05 | 0.93943 | 0.93819 | 0.94009 |
| 2022-09-30 | 0.93942 | -0.00108 | -0.11 | 0.9405 | 0.93706 | 0.9418 |
| 2022-09-30 | 0.94049 | 0.00102 | 0.11 | 0.93947 | 0.93942 | 0.94385 |
| 2022-09-30 | 0.93946 | 0.00252 | 0.27 | 0.93694 | 0.93642 | 0.94083 |
| 2022-09-30 | 0.93693 | 0.00211 | 0.23 | 0.93482 | 0.93474 | 0.93693 |
| 2022-09-30 | 0.93628 | -0.00007 | -0.01 | 0.93635 | 0.93479 | 0.93705 |
| 2022-09-30 | 0.93634 | -0.00307 | -0.33 | 0.93941 | 0.93284 | 0.93949 |
| 2022-09-30 | 0.9394 | 0.00140 | 0.15 | 0.938 | 0.93691 | 0.93955 |
| 2022-09-30 | 0.93943 | -0.00047 | -0.05 | 0.9399 | 0.93775 | 0.94268 |
| 2022-09-30 | 0.9399 | -0.00056 | -0.06 | 0.94046 | 0.93949 | 0.94397 |
| 2022-09-30 | 0.94047 | 0.00192 | 0.20 | 0.93855 | 0.93855 | 0.94052 |
| 2022-09-30 | 0.93945 | 0.00274 | 0.29 | 0.93671 | 0.93589 | 0.94082 |
| 2022-09-30 | 0.93672 | 0.00156 | 0.17 | 0.93516 | 0.93498 | 0.93798 |
| 2022-09-30 | 0.93516 | -0.00006 | -0.01 | 0.93522 | 0.93407 | 0.93587 |
| 2022-09-30 | 0.93591 | 0.00120 | 0.13 | 0.93471 | 0.934 | 0.93652 |
