Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.92797
-0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.92969 -0.00114 -0.12 0.93083 0.92906 0.93092
2022-09-30 0.93082 -0.00167 -0.18 0.93249 0.92936 0.93325
2022-09-30 0.93251 0.00191 0.21 0.9306 0.93035 0.93262
2022-09-30 0.93061 0.00092 0.10 0.92969 0.92876 0.93224
2022-09-30 0.92968 0.00304 0.33 0.92664 0.92631 0.9299
2022-09-30 0.92928 -0.00293 -0.31 0.93221 0.92863 0.93307
2022-09-30 0.93223 -0.00061 -0.07 0.93284 0.93005 0.93405
2022-09-30 0.93283 -0.00360 -0.38 0.93643 0.92944 0.93654
2022-09-30 0.93643 0.00420 0.45 0.93223 0.93174 0.93659
2022-09-30 0.93223 0.00048 0.05 0.93175 0.92691 0.93231
2022-09-30 0.93177 0.00018 0.02 0.93159 0.93048 0.93288
2022-09-30 0.93193 -0.00206 -0.22 0.93399 0.9254 0.93508
2022-09-30 0.93401 -0.01226 -1.30 0.94627 0.93199 0.94759
2022-09-30 0.94628 0.00047 0.05 0.94581 0.94448 0.94857
2022-09-30 0.9458 0.00021 0.02 0.94559 0.94346 0.94686
2022-09-30 0.94562 0.00183 0.19 0.94379 0.94322 0.94633
2022-09-30 0.9438 0.00308 0.33 0.94072 0.94069 0.94388
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas