Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93113 | -0.00142 | -0.15 | 0.93255 | 0.93038 | 0.93271 |
| 2022-09-30 | 0.93254 | 0.00132 | 0.14 | 0.93122 | 0.93052 | 0.93272 |
| 2022-09-30 | 0.93123 | -0.00134 | -0.14 | 0.93257 | 0.93069 | 0.93483 |
| 2022-09-30 | 0.93257 | 0.00245 | 0.26 | 0.93012 | 0.9295 | 0.93276 |
| 2022-09-30 | 0.93012 | -0.00160 | -0.17 | 0.93172 | 0.92915 | 0.93178 |
| 2022-09-30 | 0.93173 | 0.00079 | 0.08 | 0.93094 | 0.93051 | 0.93214 |
| 2022-09-30 | 0.93173 | 0.00036 | 0.04 | 0.93137 | 0.93027 | 0.93249 |
| 2022-09-30 | 0.93138 | 0.00002 | 0.00 | 0.93136 | 0.93031 | 0.93182 |
| 2022-09-30 | 0.93137 | 0.00151 | 0.16 | 0.92986 | 0.92925 | 0.93175 |
| 2022-09-30 | 0.92987 | 0.00195 | 0.21 | 0.92792 | 0.9276 | 0.93015 |
| 2022-09-30 | 0.92791 | -0.00050 | -0.05 | 0.92841 | 0.92691 | 0.93052 |
| 2022-09-30 | 0.9284 | 0.00079 | 0.09 | 0.92761 | 0.92761 | 0.92877 |
| 2022-09-30 | 0.92837 | -0.00217 | -0.23 | 0.93054 | 0.92799 | 0.93149 |
| 2022-09-30 | 0.93055 | -0.00010 | -0.01 | 0.93065 | 0.93053 | 0.93085 |
| 2022-09-30 | 0.93063 | 0.00054 | 0.06 | 0.93009 | 0.92966 | 0.93155 |
| 2022-09-30 | 0.93009 | 0.00142 | 0.15 | 0.92867 | 0.92748 | 0.93061 |
| 2022-09-30 | 0.92866 | -0.00032 | -0.03 | 0.92898 | 0.928 | 0.9307 |
