Gráfico de precios de Euro / Swiss Franc - EUR/CHF

0.94436
+0.00%

EUR/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.94114 -0.00090 -0.10 0.94204 0.94108 0.94238
2022-09-30 0.94206 0.00155 0.16 0.94051 0.93938 0.94247
2022-09-30 0.94052 0.00016 0.02 0.94036 0.93873 0.94255
2022-09-30 0.94035 -0.00002 -0.00 0.94037 0.93898 0.94145
2022-09-30 0.94037 0.00118 0.13 0.93919 0.93862 0.94048
2022-09-30 0.93976 0.00105 0.11 0.93871 0.93782 0.94142
2022-09-30 0.9387 -0.00286 -0.30 0.94156 0.93633 0.94169
2022-09-30 0.94155 0.00074 0.08 0.94081 0.93972 0.94341
2022-09-30 0.9408 0.00193 0.21 0.93887 0.93836 0.94157
2022-09-30 0.93888 0.00178 0.19 0.9371 0.9365 0.93893
2022-09-30 0.93711 0.00236 0.25 0.93475 0.93469 0.93734
2022-09-30 0.93654 0.00007 0.01 0.93647 0.93529 0.93788
2022-09-30 0.9365 -0.00159 -0.17 0.93809 0.93436 0.93914
2022-09-30 0.9381 0.00231 0.25 0.93579 0.93549 0.93868
2022-09-30 0.93578 -0.00007 -0.01 0.93585 0.93412 0.93726
2022-09-30 0.93583 0.00080 0.09 0.93503 0.93323 0.93636
2022-09-30 0.93504 0.00014 0.01 0.9349 0.93434 0.93555
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas