Gráfico de precios de Polish Zloty / Japanese Yen - PLN/JPY

41.238
-0.01%

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 41.166 -0.250 -0.60 41.416 41.115 41.501
2022-09-30 41.416 0.038 0.09 41.378 41.303 41.489
2022-09-30 41.366 0.014 0.03 41.352 41.275 41.457
2022-09-30 41.351 -0.114 -0.27 41.465 41.243 41.614
2022-09-30 41.464 -0.577 -1.37 42.041 41.458 42.05
2022-09-30 42.04 0.130 0.31 41.91 41.898 42.051
2022-09-30 42.055 0.194 0.46 41.861 41.731 42.138
2022-09-30 41.859 -0.633 -1.49 42.492 41.68 42.497
2022-09-30 42.491 -0.333 -0.78 42.824 42.397 42.824
2022-09-30 42.823 -0.019 -0.04 42.842 42.748 42.952
2022-09-30 42.83 0.107 0.25 42.723 42.591 42.873
2022-09-30 42.716 0.214 0.50 42.502 42.494 42.728
2022-09-30 42.654 -0.155 -0.36 42.809 42.654 42.896
2022-09-30 42.809 -0.231 -0.54 43.04 42.764 43.083
2022-09-30 43.027 -0.145 -0.34 43.172 42.964 43.214
2022-09-30 43.175 0.094 0.22 43.081 43.07 43.203
2022-09-30 43.074 0.068 0.16 43.006 42.964 43.128
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas