PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 41.748 Max.: 42.014

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.35989-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.52866+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80503-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.41396+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.22198+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.817	-0.060	-0.14	41.877	41.748	42.014
2022-09-30	41.875	0.222	0.53	41.653	41.648	41.944
2022-09-30	41.653	0.141	0.34	41.512	41.42	41.748
2022-09-30	41.513	0.092	0.22	41.421	41.367	41.658
2022-09-30	41.423	0.037	0.09	41.386	41.277	41.553
2022-09-30	41.385	0.219	0.53	41.166	41.156	41.39
2022-09-30	41.307	-0.021	-0.05	41.328	41.039	41.412
2022-09-30	41.329	0.016	0.04	41.313	41.239	41.489
2022-09-30	41.304	0.012	0.03	41.292	41.158	41.43
2022-09-30	41.289	-0.084	-0.20	41.373	41.076	41.397
2022-09-30	41.371	0.014	0.03	41.357	41.245	41.522
2022-09-30	41.359	0.084	0.20	41.275	41.239	41.372
2022-09-30	41.143	-0.409	-0.98	41.552	41.141	41.596
2022-09-30	41.549	-0.174	-0.42	41.723	41.464	41.798
2022-09-30	41.72	0.086	0.21	41.634	41.563	41.831
2022-09-30	41.634	0.259	0.63	41.375	41.259	41.649
2022-09-30	41.373	0.213	0.52	41.16	41.122	41.413
2022-09-30	41.163	0.011	0.03	41.152	41.048	41.175

50%