Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.413 | -0.279 | -0.64 | 43.692 | 43.364 | 43.694 |
| 2022-09-30 | 43.691 | -0.096 | -0.22 | 43.787 | 43.625 | 43.879 |
| 2022-09-30 | 43.786 | -0.191 | -0.43 | 43.977 | 43.699 | 44.049 |
| 2022-09-30 | 43.976 | 0.238 | 0.54 | 43.738 | 43.731 | 44.043 |
| 2022-09-30 | 43.742 | 0.122 | 0.28 | 43.62 | 43.603 | 43.835 |
| 2022-09-30 | 43.621 | 0.050 | 0.11 | 43.571 | 43.495 | 43.659 |
| 2022-09-30 | 43.574 | 0.181 | 0.42 | 43.393 | 43.392 | 43.659 |
| 2022-09-30 | 43.39 | -0.060 | -0.14 | 43.45 | 43.322 | 43.514 |
| 2022-09-30 | 43.449 | -0.022 | -0.05 | 43.471 | 43.34 | 43.529 |
| 2022-09-30 | 43.471 | -0.064 | -0.15 | 43.535 | 43.351 | 43.578 |
| 2022-09-30 | 43.535 | -0.094 | -0.22 | 43.629 | 43.338 | 43.712 |
| 2022-09-30 | 43.627 | 0.173 | 0.40 | 43.454 | 43.454 | 43.638 |
| 2022-09-30 | 43.632 | -0.008 | -0.02 | 43.64 | 43.563 | 43.714 |
| 2022-09-30 | 43.645 | 0.017 | 0.04 | 43.628 | 43.628 | 43.67 |
| 2022-09-30 | 43.599 | 0.132 | 0.30 | 43.467 | 43.439 | 43.637 |
| 2022-09-30 | 43.469 | 0.058 | 0.13 | 43.411 | 43.349 | 43.603 |
| 2022-09-30 | 43.413 | -0.263 | -0.60 | 43.676 | 43.353 | 43.725 |
