PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 42.25 Max.: 42.555

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.56855+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.31209-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9465-0.00%	Comercio
USD/BRL USD/BRL	5.345460.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.502960.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.439	-0.047	-0.11	42.486	42.25	42.555
2022-09-30	42.487	0.194	0.46	42.293	42.293	42.545
2022-09-30	42.323	0.174	0.41	42.149	42.145	42.397
2022-09-30	42.146	0.108	0.26	42.038	42.021	42.266
2022-09-30	42.035	0.171	0.41	41.864	41.802	42.118
2022-09-30	41.863	0.073	0.17	41.79	41.746	41.88
2022-09-30	41.828	0.287	0.69	41.541	41.515	41.857
2022-09-30	41.545	-0.061	-0.15	41.606	41.447	41.651
2022-09-30	41.604	0.234	0.57	41.37	41.219	41.649
2022-09-30	41.371	-0.360	-0.86	41.731	41.329	41.743
2022-09-30	41.73	-0.001	-0.00	41.731	41.617	41.807
2022-09-30	41.733	0.069	0.17	41.664	41.643	41.754
2022-09-30	41.694	-0.248	-0.59	41.942	41.646	42.024
2022-09-30	41.941	0.195	0.47	41.746	41.659	42.132
2022-09-30	41.743	-0.023	-0.06	41.766	41.656	41.894
2022-09-30	41.763	-0.215	-0.51	41.978	41.754	41.983
2022-09-30	41.979	0.030	0.07	41.949	41.824	42.07
2022-09-30	41.954	0.126	0.30	41.828	41.79	41.972

50%