PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 38.279 Max.: 38.686

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	25.0485-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93236+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.61173+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.22801-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.886+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.417	0.016	0.04	38.401	38.279	38.686
2022-09-30	38.399	-0.304	-0.79	38.703	38.213	38.738
2022-09-30	38.702	-0.360	-0.92	39.062	38.578	39.127
2022-09-30	39.057	0.147	0.38	38.91	38.886	39.266
2022-09-30	38.927	0.376	0.98	38.551	38.512	38.939
2022-09-30	38.555	0.015	0.04	38.54	38.524	38.671
2022-09-30	38.584	0.223	0.58	38.361	38.347	38.918
2022-09-30	38.362	-0.096	-0.25	38.458	38.154	38.536
2022-09-30	38.458	0.036	0.09	38.422	38.358	38.689
2022-09-30	38.421	0.509	1.34	37.912	37.808	38.577
2022-09-30	37.916	-0.442	-1.15	38.358	37.847	38.398
2022-09-30	38.362	0.082	0.21	38.28	38.255	38.42
2022-09-30	38.373	0.131	0.34	38.242	38.121	38.653
2022-09-30	38.246	-0.392	-1.01	38.638	38.08	38.814
2022-09-30	38.64	0.564	1.48	38.076	37.98	38.681
2022-09-30	38.078	0.501	1.33	37.577	37.281	38.2
2022-09-30	37.574	0.010	0.03	37.564	37.165	38.037
2022-09-30	37.593	0.099	0.26	37.494	37.3	37.643
2022-09-30	37.132	-0.295	-0.79	37.427	37.118	37.846
2022-09-30	37.428	-0.250	-0.66	37.678	37.311	37.998