PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 40.226 Max.: 40.471

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.93700+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.43347-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.56382-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2604+0.00%	Comercio
PLN/JPY Zloty / Yen	40.482+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.386	0.044	0.11	40.342	40.226	40.471
2022-09-30	40.342	-0.134	-0.33	40.476	40.085	40.479
2022-09-30	40.476	-0.019	-0.05	40.495	40.431	40.639
2022-09-30	40.495	0.091	0.23	40.404	40.363	40.622
2022-09-30	40.405	-0.073	-0.18	40.478	40.273	40.554
2022-09-30	40.479	0.161	0.40	40.318	40.317	40.508
2022-09-30	40.445	0.205	0.51	40.24	40.24	40.581
2022-09-30	40.242	0.089	0.22	40.153	40.09	40.388
2022-09-30	40.152	0.268	0.67	39.884	39.832	40.244
2022-09-30	39.885	0.144	0.36	39.741	39.7	39.898
2022-09-30	39.747	-0.192	-0.48	39.939	39.713	40.069
2022-09-30	39.937	0.048	0.12	39.889	39.833	39.941
2022-09-30	39.9	-0.357	-0.89	40.257	39.849	40.291
2022-09-30	40.258	0.377	0.95	39.881	39.701	40.317
2022-09-30	39.887	-0.127	-0.32	40.014	39.843	40.072
2022-09-30	40.02	-0.316	-0.78	40.336	39.907	40.434
2022-09-30	40.334	-0.520	-1.27	40.854	40.266	40.912
2022-09-30	40.856	0.011	0.03	40.845	40.812	40.902

50%