Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 38.417 | 0.016 | 0.04 | 38.401 | 38.279 | 38.686 |
2022-09-30 | 38.399 | -0.304 | -0.79 | 38.703 | 38.213 | 38.738 |
2022-09-30 | 38.702 | -0.360 | -0.92 | 39.062 | 38.578 | 39.127 |
2022-09-30 | 39.057 | 0.147 | 0.38 | 38.91 | 38.886 | 39.266 |
2022-09-30 | 38.927 | 0.376 | 0.98 | 38.551 | 38.512 | 38.939 |
2022-09-30 | 38.555 | 0.015 | 0.04 | 38.54 | 38.524 | 38.671 |
2022-09-30 | 38.584 | 0.223 | 0.58 | 38.361 | 38.347 | 38.918 |
2022-09-30 | 38.362 | -0.096 | -0.25 | 38.458 | 38.154 | 38.536 |
2022-09-30 | 38.458 | 0.036 | 0.09 | 38.422 | 38.358 | 38.689 |
2022-09-30 | 38.421 | 0.509 | 1.34 | 37.912 | 37.808 | 38.577 |
2022-09-30 | 37.916 | -0.442 | -1.15 | 38.358 | 37.847 | 38.398 |
2022-09-30 | 38.362 | 0.082 | 0.21 | 38.28 | 38.255 | 38.42 |
2022-09-30 | 38.373 | 0.131 | 0.34 | 38.242 | 38.121 | 38.653 |
2022-09-30 | 38.246 | -0.392 | -1.01 | 38.638 | 38.08 | 38.814 |
2022-09-30 | 38.64 | 0.564 | 1.48 | 38.076 | 37.98 | 38.681 |
2022-09-30 | 38.078 | 0.501 | 1.33 | 37.577 | 37.281 | 38.2 |
2022-09-30 | 37.574 | 0.010 | 0.03 | 37.564 | 37.165 | 38.037 |
2022-09-30 | 37.593 | 0.099 | 0.26 | 37.494 | 37.3 | 37.643 |
2022-09-30 | 37.132 | -0.295 | -0.79 | 37.427 | 37.118 | 37.846 |
2022-09-30 | 37.428 | -0.250 | -0.66 | 37.678 | 37.311 | 37.998 |