PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 40.664 Max.: 40.886

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.14854+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.980+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77855-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.65411-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.30107-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.857	-0.022	-0.05	40.879	40.826	40.881
2022-09-30	40.879	0.076	0.19	40.803	40.661	40.892
2022-09-30	40.806	0.136	0.33	40.67	40.611	40.813
2022-09-30	40.668	0.127	0.31	40.541	40.502	40.705
2022-09-30	40.681	0.096	0.24	40.585	40.557	40.761
2022-09-30	40.586	0.136	0.34	40.45	40.422	40.615
2022-09-30	40.448	-0.103	-0.25	40.551	40.388	40.595
2022-09-30	40.552	-0.227	-0.56	40.779	40.436	40.794
2022-09-30	40.781	-0.032	-0.08	40.813	40.705	40.88
2022-09-30	40.814	0.055	0.13	40.759	40.67	40.845
2022-09-30	40.622	-0.046	-0.11	40.668	40.528	40.757
2022-09-30	40.671	0.121	0.30	40.55	40.526	40.727
2022-09-30	40.548	0.040	0.10	40.508	40.492	40.737
2022-09-30	40.511	0.102	0.25	40.409	40.399	40.677
2022-09-30	40.409	0.080	0.20	40.329	40.31	40.538
2022-09-30	40.326	0.076	0.19	40.25	40.192	40.34
2022-09-30	40.254	0.049	0.12	40.205	40.131	40.331
2022-09-30	40.218	0.052	0.13	40.166	40.1	40.264
2022-09-30	40.162	-0.097	-0.24	40.259	40.085	40.338

50%