Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.727 | 0.040 | 0.11 | 37.687 | 37.672 | 37.729 |
| 2022-09-30 | 37.688 | -0.064 | -0.17 | 37.752 | 37.609 | 37.757 |
| 2022-09-30 | 37.75 | 0.131 | 0.35 | 37.619 | 37.619 | 37.769 |
| 2022-09-30 | 37.709 | 0.004 | 0.01 | 37.705 | 37.607 | 37.832 |
| 2022-09-30 | 37.704 | -0.052 | -0.14 | 37.756 | 37.442 | 37.78 |
| 2022-09-30 | 37.757 | -0.013 | -0.03 | 37.77 | 37.72 | 37.883 |
| 2022-09-30 | 37.77 | -0.262 | -0.69 | 38.032 | 37.766 | 38.046 |
| 2022-09-30 | 38.031 | 0.077 | 0.20 | 37.954 | 37.907 | 38.119 |
| 2022-09-30 | 37.955 | 0.085 | 0.22 | 37.87 | 37.867 | 37.997 |
| 2022-09-30 | 37.959 | 0.192 | 0.51 | 37.767 | 37.704 | 38.074 |
| 2022-09-30 | 37.766 | -0.187 | -0.49 | 37.953 | 37.595 | 38.069 |
| 2022-09-30 | 37.952 | 0.188 | 0.50 | 37.764 | 37.662 | 38.058 |
| 2022-09-30 | 37.764 | 0.181 | 0.48 | 37.583 | 37.427 | 37.837 |
| 2022-09-30 | 37.582 | -0.204 | -0.54 | 37.786 | 37.456 | 37.791 |
| 2022-09-30 | 37.792 | 0.053 | 0.14 | 37.739 | 37.738 | 37.876 |
| 2022-09-30 | 37.774 | 0.179 | 0.48 | 37.595 | 37.371 | 37.827 |
| 2022-09-30 | 37.594 | -0.084 | -0.22 | 37.678 | 37.473 | 37.812 |
| 2022-09-30 | 37.685 | 0.630 | 1.70 | 37.055 | 37.002 | 37.758 |
| 2022-09-30 | 37.057 | -0.287 | -0.77 | 37.344 | 36.9 | 37.571 |
| 2022-09-30 | 37.345 | 0.073 | 0.20 | 37.272 | 37.0 | 37.374 |
