Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.119 | -0.002 | -0.01 | 37.121 | 36.779 | 37.447 |
| 2022-09-30 | 37.12 | -0.612 | -1.62 | 37.732 | 37.116 | 37.758 |
| 2022-09-30 | 37.736 | -0.108 | -0.29 | 37.844 | 37.58 | 38.05 |
| 2022-09-30 | 37.844 | -0.091 | -0.24 | 37.935 | 37.233 | 37.935 |
| 2022-09-30 | 37.935 | 0.293 | 0.78 | 37.642 | 37.522 | 38.001 |
| 2022-09-30 | 37.642 | 0.348 | 0.93 | 37.294 | 37.289 | 37.659 |
| 2022-09-30 | 37.633 | -0.452 | -1.19 | 38.085 | 37.584 | 38.151 |
| 2022-09-30 | 38.087 | 0.292 | 0.77 | 37.795 | 37.691 | 38.142 |
| 2022-09-30 | 37.795 | 0.101 | 0.27 | 37.694 | 37.637 | 37.957 |
| 2022-09-30 | 37.695 | 0.196 | 0.52 | 37.499 | 37.41 | 37.749 |
| 2022-09-30 | 37.5 | -0.294 | -0.78 | 37.794 | 37.411 | 38.008 |
| 2022-09-30 | 37.794 | 0.110 | 0.29 | 37.684 | 37.682 | 37.809 |
| 2022-09-30 | 37.784 | -0.530 | -1.38 | 38.314 | 37.688 | 38.314 |
| 2022-09-30 | 38.316 | 0.314 | 0.83 | 38.002 | 37.964 | 38.396 |
| 2022-09-30 | 38.008 | 0.056 | 0.15 | 37.952 | 37.706 | 38.159 |
| 2022-09-30 | 37.956 | -0.026 | -0.07 | 37.982 | 37.888 | 38.086 |
| 2022-09-30 | 37.985 | 0.012 | 0.03 | 37.973 | 37.909 | 38.139 |
| 2022-09-30 | 37.972 | 0.094 | 0.25 | 37.878 | 37.866 | 38.035 |
| 2022-09-30 | 37.951 | -0.023 | -0.06 | 37.974 | 37.918 | 38.11 |
| 2022-09-30 | 37.976 | -0.211 | -0.55 | 38.187 | 37.86 | 38.268 |
