PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 38.774 Max.: 39.206

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.90523-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57161+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99567-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60564+0.01%	Comercio
EUR/ZAR Euro / South African Rand	20.57869-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.965	-0.035	-0.09	39.0	38.942	39.046
2022-09-30	39.001	0.209	0.54	38.792	38.774	39.016
2022-09-30	38.913	0.013	0.03	38.9	38.56	39.0
2022-09-30	38.899	-0.082	-0.21	38.981	38.825	39.035
2022-09-30	38.979	0.082	0.21	38.897	38.814	39.145
2022-09-30	38.895	0.253	0.65	38.642	38.532	38.916
2022-09-30	38.638	0.169	0.44	38.469	38.395	38.689
2022-09-30	38.468	0.052	0.14	38.416	38.38	38.477
2022-09-30	38.449	0.069	0.18	38.38	38.317	38.547
2022-09-30	38.379	0.313	0.82	38.066	38.048	38.434
2022-09-30	38.072	-0.191	-0.50	38.263	38.03	38.372
2022-09-30	38.265	-0.028	-0.07	38.293	38.064	38.44
2022-09-30	38.293	0.079	0.21	38.214	38.111	38.431
2022-09-30	38.213	-0.063	-0.16	38.276	38.164	38.35
2022-09-30	38.389	-0.137	-0.36	38.526	38.283	38.568
2022-09-30	38.526	-0.052	-0.13	38.578	38.523	38.762
2022-09-30	38.579	0.134	0.35	38.445	38.348	38.658
2022-09-30	38.446	0.199	0.52	38.247	38.181	38.607
2022-09-30	38.25	0.066	0.17	38.184	38.124	38.332