Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.512 | -0.009 | -0.02 | 37.521 | 37.477 | 37.533 |
| 2022-09-30 | 37.521 | 0.025 | 0.07 | 37.496 | 37.338 | 37.574 |
| 2022-09-30 | 37.496 | 0.426 | 1.15 | 37.07 | 36.938 | 37.565 |
| 2022-09-30 | 37.071 | 0.083 | 0.22 | 36.988 | 36.977 | 37.107 |
| 2022-09-30 | 37.098 | -0.121 | -0.33 | 37.219 | 37.043 | 37.395 |
| 2022-09-30 | 37.222 | 0.284 | 0.77 | 36.938 | 36.784 | 37.406 |
| 2022-09-30 | 36.939 | 0.382 | 1.04 | 36.557 | 36.534 | 37.004 |
| 2022-09-30 | 36.568 | -0.034 | -0.09 | 36.602 | 36.334 | 36.801 |
| 2022-09-30 | 36.602 | -0.076 | -0.21 | 36.678 | 36.461 | 36.871 |
| 2022-09-30 | 36.677 | 0.031 | 0.08 | 36.646 | 36.627 | 36.793 |
| 2022-09-30 | 36.725 | -0.308 | -0.83 | 37.033 | 36.699 | 37.037 |
| 2022-09-30 | 37.037 | -0.056 | -0.15 | 37.093 | 36.987 | 37.221 |
| 2022-09-30 | 37.092 | -0.126 | -0.34 | 37.218 | 36.912 | 37.262 |
| 2022-09-30 | 37.22 | -0.123 | -0.33 | 37.343 | 37.096 | 37.541 |
| 2022-09-30 | 37.354 | 0.180 | 0.48 | 37.174 | 37.118 | 37.586 |
| 2022-09-30 | 37.176 | 0.047 | 0.13 | 37.129 | 37.1 | 37.259 |
| 2022-09-30 | 37.119 | -0.002 | -0.01 | 37.121 | 36.779 | 37.447 |
| 2022-09-30 | 37.12 | -0.612 | -1.62 | 37.732 | 37.116 | 37.758 |
| 2022-09-30 | 37.736 | -0.108 | -0.29 | 37.844 | 37.58 | 38.05 |
| 2022-09-30 | 37.844 | -0.091 | -0.24 | 37.935 | 37.233 | 37.935 |
