PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 40.439 0.068 0.17 40.371 40.253 40.747
2022-09-30 40.372 -0.674 -1.64 41.046 40.227 41.236
2022-09-30 41.051 0.093 0.23 40.958 40.908 41.15
2022-09-30 40.959 0.167 0.41 40.792 40.751 40.977
2022-09-30 40.793 0.276 0.68 40.517 40.451 40.874
2022-09-30 40.517 0.194 0.48 40.323 40.294 40.558
2022-09-30 40.628 -0.077 -0.19 40.705 40.523 40.739
2022-09-30 40.705 0.189 0.47 40.516 40.429 40.71
2022-09-30 40.517 0.276 0.69 40.241 40.233 40.607
2022-09-30 40.24 0.101 0.25 40.139 39.961 40.25
2022-09-30 40.141 0.162 0.41 39.979 39.953 40.361
2022-09-30 39.979 0.051 0.13 39.928 39.846 39.985
2022-09-30 39.938 0.060 0.15 39.878 39.704 40.014
2022-09-30 39.88 0.158 0.40 39.722 39.685 39.91
2022-09-30 39.718 -0.040 -0.10 39.758 39.602 39.846
2022-09-30 39.759 -0.147 -0.37 39.906 39.647 39.906
2022-09-30 39.906 0.437 1.11 39.469 39.418 39.923
2022-09-30 39.466 0.084 0.21 39.382 39.365 39.475
2022-09-30 39.447 0.145 0.37 39.302 39.044 39.472
2022-09-30 39.302 0.091 0.23 39.211 39.191 39.365
Go help.dzengi.com