PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

37.597

Cambio diario

Min.: 37.281 Max.: 38.344

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.55983+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.30603+0.02%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.54876+0.01%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	3.81901-0.02%	Comercio
GBP/CAD British Pound / Canadian dollar	1.83560-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
4 abr 2025	38.24	0.039	0.10	38.201	38.164	38.327
3 abr 2025	38.201	-0.350	-0.91	38.551	38.038	38.932
2 abr 2025	38.549	-0.041	-0.11	38.59	38.254	39.327
1 abr 2025	38.6	-0.109	-0.28	38.709	38.379	38.765
31 mar 2025	38.708	-0.015	-0.04	38.723	38.492	38.809
30 mar 2025	38.725	0.032	0.08	38.693	38.579	38.754
28 mar 2025	38.764	-0.082	-0.21	38.846	38.739	38.983
27 mar 2025	38.847	0.275	0.71	38.572	38.563	39.039
26 mar 2025	38.576	-0.239	-0.62	38.815	38.504	38.98
25 mar 2025	38.815	-0.151	-0.39	38.966	38.751	39.046
24 mar 2025	38.963	0.363	0.94	38.6	38.579	39.043
23 mar 2025	38.599	0.194	0.51	38.405	38.388	38.608
21 mar 2025	38.417	0.016	0.04	38.401	38.279	38.686
20 mar 2025	38.399	-0.304	-0.79	38.703	38.213	38.738
19 mar 2025	38.702	-0.360	-0.92	39.062	38.578	39.127
18 mar 2025	39.057	0.147	0.38	38.91	38.886	39.266
17 mar 2025	38.927	0.376	0.98	38.551	38.512	38.939
16 mar 2025	38.555	0.015	0.04	38.54	38.524	38.671
14 mar 2025	38.584	0.223	0.58	38.361	38.347	38.918
13 mar 2025	38.362	-0.096	-0.25	38.458	38.154	38.536