Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.107 | -0.059 | -0.15 | 38.166 | 38.086 | 38.171 |
| 2022-09-30 | 38.167 | 0.380 | 1.01 | 37.787 | 37.669 | 38.177 |
| 2022-09-30 | 37.787 | -0.084 | -0.22 | 37.871 | 37.447 | 37.886 |
| 2022-09-30 | 37.873 | 0.119 | 0.32 | 37.754 | 37.753 | 37.883 |
| 2022-09-30 | 37.834 | -0.313 | -0.82 | 38.147 | 37.752 | 38.261 |
| 2022-09-30 | 38.148 | 0.020 | 0.05 | 38.128 | 37.974 | 38.218 |
| 2022-09-30 | 38.131 | -0.234 | -0.61 | 38.365 | 38.061 | 38.399 |
| 2022-09-30 | 38.365 | -0.118 | -0.31 | 38.483 | 38.274 | 38.687 |
| 2022-09-30 | 38.482 | 0.512 | 1.35 | 37.97 | 37.958 | 38.515 |
| 2022-09-30 | 37.965 | 0.144 | 0.38 | 37.821 | 37.794 | 37.973 |
| 2022-09-30 | 37.92 | 0.151 | 0.40 | 37.769 | 37.746 | 37.981 |
| 2022-09-30 | 37.768 | -0.369 | -0.97 | 38.137 | 37.615 | 38.147 |
| 2022-09-30 | 38.136 | 0.123 | 0.32 | 38.013 | 38.013 | 38.154 |
| 2022-09-30 | 38.022 | -0.146 | -0.38 | 38.168 | 37.971 | 38.207 |
| 2022-09-30 | 38.166 | -0.359 | -0.93 | 38.525 | 38.051 | 38.639 |
| 2022-09-30 | 38.525 | 0.097 | 0.25 | 38.428 | 38.419 | 38.525 |
| 2022-09-30 | 38.458 | -0.061 | -0.16 | 38.519 | 38.382 | 38.567 |
| 2022-09-30 | 38.517 | 0.294 | 0.77 | 38.223 | 38.209 | 38.645 |
| 2022-09-30 | 38.218 | 0.020 | 0.05 | 38.198 | 38.165 | 38.252 |
| 2022-09-30 | 38.247 | -0.054 | -0.14 | 38.301 | 38.154 | 38.434 |
