PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 40.142 Max.: 40.338

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.74491+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	96.655-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.670+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.17915+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25002+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.236	-0.051	-0.13	40.287	40.17	40.338
2022-09-30	40.286	0.139	0.35	40.147	40.142	40.296
2022-09-30	40.355	0.119	0.30	40.236	40.148	40.431
2022-09-30	40.23	-0.145	-0.36	40.375	40.162	40.45
2022-09-30	40.375	-0.156	-0.38	40.531	40.302	40.592
2022-09-30	40.526	0.256	0.64	40.27	40.262	40.527
2022-09-30	40.265	0.181	0.45	40.084	40.029	40.302
2022-09-30	40.082	0.038	0.09	40.044	40.028	40.107
2022-09-30	40.045	-0.084	-0.21	40.129	39.956	40.149
2022-09-30	40.124	0.460	1.16	39.664	39.664	40.217
2022-09-30	39.664	-0.154	-0.39	39.818	39.64	39.915
2022-09-30	39.82	-0.085	-0.21	39.905	39.697	39.964
2022-09-30	39.901	-0.031	-0.08	39.932	39.767	39.989
2022-09-30	39.925	0.048	0.12	39.877	39.832	39.959
2022-09-30	39.905	0.057	0.14	39.848	39.734	40.039
2022-09-30	39.85	0.045	0.11	39.805	39.639	39.881
2022-09-30	39.799	0.255	0.64	39.544	39.512	39.859
2022-09-30	39.543	-0.009	-0.02	39.552	39.382	39.604
2022-09-30	39.542	0.223	0.57	39.319	39.295	39.732