Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 37.57 | 0.071 | 0.19 | 37.499 | 37.477 | 37.592 |
2022-09-30 | 37.5 | -0.294 | -0.78 | 37.794 | 37.411 | 38.008 |
2022-09-30 | 37.794 | 0.110 | 0.29 | 37.684 | 37.682 | 37.809 |
2022-09-30 | 37.784 | -0.530 | -1.38 | 38.314 | 37.688 | 38.314 |
2022-09-30 | 38.316 | 0.314 | 0.83 | 38.002 | 37.964 | 38.396 |
2022-09-30 | 38.008 | 0.056 | 0.15 | 37.952 | 37.706 | 38.159 |
2022-09-30 | 37.956 | -0.026 | -0.07 | 37.982 | 37.888 | 38.086 |
2022-09-30 | 37.985 | 0.012 | 0.03 | 37.973 | 37.909 | 38.139 |
2022-09-30 | 37.972 | 0.094 | 0.25 | 37.878 | 37.866 | 38.035 |
2022-09-30 | 37.951 | -0.023 | -0.06 | 37.974 | 37.918 | 38.11 |
2022-09-30 | 37.976 | -0.211 | -0.55 | 38.187 | 37.86 | 38.268 |
2022-09-30 | 38.189 | -0.003 | -0.01 | 38.192 | 38.08 | 38.373 |
2022-09-30 | 38.19 | 0.118 | 0.31 | 38.072 | 37.955 | 38.23 |
2022-09-30 | 38.073 | 0.102 | 0.27 | 37.971 | 37.908 | 38.178 |
2022-09-30 | 37.972 | -0.005 | -0.01 | 37.977 | 37.852 | 38.027 |
2022-09-30 | 37.804 | 0.013 | 0.03 | 37.791 | 37.723 | 37.904 |
2022-09-30 | 37.79 | -0.080 | -0.21 | 37.87 | 37.687 | 37.887 |
2022-09-30 | 37.87 | 0.147 | 0.39 | 37.723 | 37.72 | 38.035 |
2022-09-30 | 37.724 | 0.037 | 0.10 | 37.687 | 37.647 | 37.942 |
2022-09-30 | 37.688 | -0.064 | -0.17 | 37.752 | 37.609 | 37.757 |