Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.212 | -0.034 | -0.08 | 44.246 | 44.194 | 44.253 |
| 2022-09-30 | 44.246 | 0.051 | 0.12 | 44.195 | 44.105 | 44.318 |
| 2022-09-30 | 44.191 | 0.114 | 0.26 | 44.077 | 44.05 | 44.207 |
| 2022-09-30 | 44.077 | 0.327 | 0.75 | 43.75 | 43.75 | 44.173 |
| 2022-09-30 | 43.75 | 0.066 | 0.15 | 43.684 | 43.577 | 43.761 |
| 2022-09-30 | 43.865 | 0.095 | 0.22 | 43.77 | 43.716 | 44.005 |
| 2022-09-30 | 43.768 | 0.324 | 0.75 | 43.444 | 43.431 | 43.84 |
| 2022-09-30 | 43.443 | -0.044 | -0.10 | 43.487 | 43.323 | 43.585 |
| 2022-09-30 | 43.484 | 0.334 | 0.77 | 43.15 | 43.123 | 43.505 |
| 2022-09-30 | 43.148 | 0.191 | 0.44 | 42.957 | 42.912 | 43.275 |
| 2022-09-30 | 42.955 | 0.168 | 0.39 | 42.787 | 42.698 | 42.973 |
| 2022-09-30 | 42.922 | -0.089 | -0.21 | 43.011 | 42.77 | 43.084 |
| 2022-09-30 | 43.003 | 0.114 | 0.27 | 42.889 | 42.764 | 43.085 |
| 2022-09-30 | 42.888 | 0.122 | 0.29 | 42.766 | 42.739 | 43.034 |
| 2022-09-30 | 42.763 | 0.107 | 0.25 | 42.656 | 42.586 | 42.821 |
| 2022-09-30 | 42.654 | -0.290 | -0.68 | 42.944 | 42.52 | 43.011 |
| 2022-09-30 | 42.943 | 0.003 | 0.01 | 42.94 | 42.888 | 43.021 |
