PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 39.873 Max.: 39.955

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.837	-0.095	-0.24	39.932	39.835	39.988
2022-09-30	39.925	0.048	0.12	39.877	39.832	39.959
2022-09-30	39.905	0.057	0.14	39.848	39.734	40.039
2022-09-30	39.85	0.045	0.11	39.805	39.639	39.881
2022-09-30	39.799	0.255	0.64	39.544	39.512	39.859
2022-09-30	39.543	-0.009	-0.02	39.552	39.382	39.604
2022-09-30	39.542	0.223	0.57	39.319	39.295	39.732
2022-09-30	39.319	0.041	0.10	39.278	39.228	39.355
2022-09-30	39.394	0.324	0.83	39.07	39.07	39.454
2022-09-30	39.071	0.207	0.53	38.864	38.814	39.107
2022-09-30	38.865	-0.152	-0.39	39.017	38.855	39.089
2022-09-30	39.015	-0.083	-0.21	39.098	38.945	39.22
2022-09-30	39.097	0.097	0.25	39.0	38.942	39.206
2022-09-30	39.001	0.209	0.54	38.792	38.774	39.016
2022-09-30	38.913	0.013	0.03	38.9	38.56	39.0
2022-09-30	38.899	-0.082	-0.21	38.981	38.825	39.035
2022-09-30	38.979	0.082	0.21	38.897	38.814	39.145
2022-09-30	38.895	0.253	0.65	38.642	38.532	38.916
2022-09-30	38.638	0.169	0.44	38.469	38.395	38.689