Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.912 | 0.005 | 0.01 | 43.907 | 43.898 | 43.936 |
| 2022-09-30 | 43.909 | 0.259 | 0.59 | 43.65 | 43.591 | 43.966 |
| 2022-09-30 | 43.648 | -0.028 | -0.06 | 43.676 | 43.643 | 43.855 |
| 2022-09-30 | 43.732 | 0.108 | 0.25 | 43.624 | 43.566 | 43.743 |
| 2022-09-30 | 43.623 | 0.026 | 0.06 | 43.597 | 43.536 | 43.708 |
| 2022-09-30 | 43.591 | 0.079 | 0.18 | 43.512 | 43.296 | 43.637 |
| 2022-09-30 | 43.515 | -0.053 | -0.12 | 43.568 | 43.464 | 43.711 |
| 2022-09-30 | 43.589 | 0.110 | 0.25 | 43.479 | 43.479 | 43.764 |
| 2022-09-30 | 43.477 | 0.031 | 0.07 | 43.446 | 43.319 | 43.598 |
| 2022-09-30 | 43.447 | 0.055 | 0.13 | 43.392 | 43.362 | 43.452 |
| 2022-09-30 | 43.481 | -0.326 | -0.74 | 43.807 | 43.41 | 43.97 |
| 2022-09-30 | 43.803 | 0.075 | 0.17 | 43.728 | 43.66 | 43.907 |
| 2022-09-30 | 43.725 | -0.134 | -0.31 | 43.859 | 43.629 | 43.886 |
| 2022-09-30 | 43.86 | 0.041 | 0.09 | 43.819 | 43.808 | 43.964 |
| 2022-09-30 | 43.82 | -0.025 | -0.06 | 43.845 | 43.679 | 43.944 |
| 2022-09-30 | 43.842 | 0.001 | 0.00 | 43.841 | 43.802 | 43.876 |
| 2022-09-30 | 43.854 | 0.004 | 0.01 | 43.85 | 43.74 | 43.976 |
