Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.384 | -0.034 | -0.08 | 43.418 | 43.344 | 43.425 |
| 2022-09-30 | 43.418 | -0.077 | -0.18 | 43.495 | 42.864 | 43.568 |
| 2022-09-30 | 43.499 | 0.364 | 0.84 | 43.135 | 43.106 | 43.518 |
| 2022-09-30 | 43.142 | -0.179 | -0.41 | 43.321 | 42.999 | 43.409 |
| 2022-09-30 | 43.319 | 0.166 | 0.38 | 43.153 | 43.12 | 43.32 |
| 2022-09-30 | 43.336 | 0.110 | 0.25 | 43.226 | 42.896 | 43.446 |
| 2022-09-30 | 43.224 | -0.694 | -1.58 | 43.918 | 42.768 | 44.038 |
| 2022-09-30 | 43.917 | -0.068 | -0.15 | 43.985 | 43.816 | 44.019 |
| 2022-09-30 | 43.986 | 0.011 | 0.03 | 43.975 | 43.761 | 43.999 |
| 2022-09-30 | 43.974 | -0.014 | -0.03 | 43.988 | 43.892 | 44.057 |
| 2022-09-30 | 43.988 | 0.090 | 0.21 | 43.898 | 43.812 | 44.01 |
| 2022-09-30 | 43.995 | 0.019 | 0.04 | 43.976 | 43.939 | 44.054 |
| 2022-09-30 | 43.974 | 0.015 | 0.03 | 43.959 | 43.856 | 44.053 |
| 2022-09-30 | 43.96 | -0.182 | -0.41 | 44.142 | 43.895 | 44.205 |
| 2022-09-30 | 44.145 | -0.068 | -0.15 | 44.213 | 44.051 | 44.256 |
| 2022-09-30 | 44.217 | 0.085 | 0.19 | 44.132 | 44.064 | 44.25 |
| 2022-09-30 | 44.132 | 0.176 | 0.40 | 43.956 | 43.913 | 44.151 |
