Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.821 | 0.025 | 0.06 | 42.796 | 42.756 | 42.829 |
| 2022-09-30 | 42.782 | -0.031 | -0.07 | 42.813 | 42.504 | 42.935 |
| 2022-09-30 | 42.815 | -0.180 | -0.42 | 42.995 | 42.71 | 43.082 |
| 2022-09-30 | 42.994 | 0.125 | 0.29 | 42.869 | 42.726 | 43.068 |
| 2022-09-30 | 42.872 | 0.230 | 0.54 | 42.642 | 42.568 | 42.925 |
| 2022-09-30 | 42.644 | 0.151 | 0.36 | 42.493 | 42.437 | 42.649 |
| 2022-09-30 | 42.565 | -0.368 | -0.86 | 42.933 | 42.541 | 42.959 |
| 2022-09-30 | 42.929 | -0.255 | -0.59 | 43.184 | 42.831 | 43.196 |
| 2022-09-30 | 43.205 | 0.218 | 0.51 | 42.987 | 42.939 | 43.341 |
| 2022-09-30 | 42.984 | -0.157 | -0.36 | 43.141 | 42.917 | 43.212 |
| 2022-09-30 | 43.145 | 0.689 | 1.62 | 42.456 | 42.414 | 43.176 |
| 2022-09-30 | 42.457 | -0.156 | -0.37 | 42.613 | 42.422 | 42.676 |
| 2022-09-30 | 42.814 | 0.097 | 0.23 | 42.717 | 42.497 | 42.926 |
| 2022-09-30 | 42.717 | -0.044 | -0.10 | 42.761 | 42.479 | 42.846 |
| 2022-09-30 | 42.76 | 0.118 | 0.28 | 42.642 | 42.458 | 42.969 |
| 2022-09-30 | 42.641 | -0.737 | -1.70 | 43.378 | 42.254 | 43.49 |
| 2022-09-30 | 43.374 | -0.185 | -0.42 | 43.559 | 43.291 | 43.709 |
| 2022-09-30 | 43.555 | 0.177 | 0.41 | 43.378 | 43.352 | 43.565 |
