Gráfico de precios de Polish Zloty / Japanese Yen - PLN/JPY

41.542
+0.00%

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 41.234 -0.044 -0.11 41.278 41.181 41.292
2022-09-30 41.27 0.119 0.29 41.151 41.097 41.303
2022-09-30 41.267 0.161 0.39 41.106 41.101 41.593
2022-09-30 41.104 0.105 0.26 40.999 40.887 41.107
2022-09-30 40.977 -0.266 -0.64 41.243 40.851 41.297
2022-09-30 41.242 0.171 0.42 41.071 41.048 41.275
2022-09-30 41.065 -0.038 -0.09 41.103 40.941 41.248
2022-09-30 41.1 0.041 0.10 41.059 41.033 41.178
2022-09-30 41.166 -0.250 -0.60 41.416 41.115 41.501
2022-09-30 41.416 0.038 0.09 41.378 41.303 41.489
2022-09-30 41.366 0.014 0.03 41.352 41.275 41.457
2022-09-30 41.351 -0.114 -0.27 41.465 41.243 41.614
2022-09-30 41.464 -0.577 -1.37 42.041 41.458 42.05
2022-09-30 42.04 0.130 0.31 41.91 41.898 42.051
2022-09-30 42.055 0.194 0.46 41.861 41.731 42.138
2022-09-30 41.859 -0.633 -1.49 42.492 41.68 42.497
2022-09-30 42.491 -0.333 -0.78 42.824 42.397 42.824
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas