PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 37.826 Max.: 38.304

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.10310+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01140+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.48537-0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75702-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27935+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.895	-0.077	-0.20	37.972	37.885	37.972
2022-09-30	37.961	0.148	0.39	37.813	37.738	38.018
2022-09-30	37.814	0.053	0.14	37.761	37.58	37.928
2022-09-30	37.746	-0.209	-0.55	37.955	37.551	37.99
2022-09-30	37.958	0.153	0.40	37.805	37.739	38.029
2022-09-30	37.802	0.109	0.29	37.693	37.612	37.834
2022-09-30	37.681	-0.052	-0.14	37.733	37.67	37.949
2022-09-30	37.731	-0.032	-0.08	37.763	37.656	38.013
2022-09-30	37.765	0.155	0.41	37.61	37.492	37.905
2022-09-30	37.598	-0.301	-0.79	37.899	37.506	38.007
2022-09-30	37.891	-0.092	-0.24	37.983	37.693	38.136
2022-09-30	37.98	0.151	0.40	37.829	37.784	37.996
2022-09-30	37.885	-0.016	-0.04	37.901	37.589	38.05
2022-09-30	37.902	-0.155	-0.41	38.057	37.68	38.152
2022-09-30	38.061	0.621	1.66	37.44	37.118	38.27
2022-09-30	37.439	-0.060	-0.16	37.499	37.265	37.865
2022-09-30	37.505	0.125	0.33	37.38	37.173	37.943
2022-09-30	37.382	0.340	0.92	37.042	37.017	37.426
2022-09-30	37.597	-0.604	-1.58	38.201	37.281	38.344
2022-09-30	38.201	-0.350	-0.91	38.551	38.038	38.932