Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.793 | -0.383 | -1.03 | 37.176 | 36.752 | 37.254 |
| 2022-09-30 | 37.176 | 0.049 | 0.13 | 37.127 | 37.088 | 37.348 |
| 2022-09-30 | 37.131 | -0.362 | -0.97 | 37.493 | 37.092 | 37.557 |
| 2022-09-30 | 37.492 | -0.515 | -1.36 | 38.007 | 37.419 | 38.104 |
| 2022-09-30 | 38.008 | 0.328 | 0.87 | 37.68 | 37.579 | 38.114 |
| 2022-09-30 | 37.679 | 0.077 | 0.20 | 37.602 | 37.556 | 37.741 |
| 2022-09-30 | 37.676 | 0.235 | 0.63 | 37.441 | 37.354 | 37.729 |
| 2022-09-30 | 37.442 | 0.081 | 0.22 | 37.361 | 37.252 | 37.606 |
| 2022-09-30 | 37.362 | -0.176 | -0.47 | 37.538 | 37.303 | 37.659 |
| 2022-09-30 | 37.541 | -0.110 | -0.29 | 37.651 | 37.481 | 37.882 |
| 2022-09-30 | 37.651 | -0.063 | -0.17 | 37.714 | 37.486 | 37.757 |
| 2022-09-30 | 37.713 | 0.178 | 0.47 | 37.535 | 37.457 | 37.75 |
| 2022-09-30 | 37.846 | -0.064 | -0.17 | 37.91 | 37.717 | 38.071 |
| 2022-09-30 | 37.908 | 0.112 | 0.30 | 37.796 | 37.63 | 38.024 |
| 2022-09-30 | 37.798 | 0.017 | 0.04 | 37.781 | 37.659 | 38.018 |
| 2022-09-30 | 37.781 | -0.324 | -0.85 | 38.105 | 37.67 | 38.232 |
| 2022-09-30 | 38.106 | -0.105 | -0.27 | 38.211 | 37.56 | 38.244 |
| 2022-09-30 | 38.215 | 0.205 | 0.54 | 38.01 | 37.971 | 38.225 |
| 2022-09-30 | 38.146 | -0.016 | -0.04 | 38.162 | 37.975 | 38.25 |
| 2022-09-30 | 38.159 | 0.406 | 1.08 | 37.753 | 37.71 | 38.21 |
