PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

15m

30m

Historia

Cambio diario

Min.: 43.448 Max.: 43.67

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74982-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.80085+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.04544+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18250+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.53039-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.521	-0.080	-0.18	43.601	43.448	43.67
2022-09-30	43.6	-0.152	-0.35	43.752	43.438	43.764
2022-09-30	43.751	-0.097	-0.22	43.848	43.674	43.953
2022-09-30	43.851	0.003	0.01	43.848	43.763	43.88
2022-09-30	43.853	0.489	1.13	43.364	43.363	43.907
2022-09-30	43.375	0.095	0.22	43.28	43.27	43.493
2022-09-30	43.281	0.137	0.32	43.144	43.045	43.39
2022-09-30	43.144	-0.017	-0.04	43.161	43.022	43.243
2022-09-30	43.159	-0.133	-0.31	43.292	43.051	43.315
2022-09-30	43.292	0.081	0.19	43.211	43.106	43.307
2022-09-30	43.283	0.115	0.27	43.168	43.166	43.34
2022-09-30	43.171	0.047	0.11	43.124	43.007	43.241
2022-09-30	43.122	0.013	0.03	43.109	43.006	43.204
2022-09-30	43.112	0.314	0.73	42.798	42.784	43.178
2022-09-30	42.796	0.074	0.17	42.722	42.656	42.868
2022-09-30	42.723	0.104	0.24	42.619	42.553	42.748