Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.721 | 0.017 | 0.04 | 43.704 | 43.704 | 43.774 |
| 2022-09-30 | 43.756 | 0.063 | 0.14 | 43.693 | 43.691 | 43.877 |
| 2022-09-30 | 43.712 | 0.024 | 0.05 | 43.688 | 43.642 | 43.795 |
| 2022-09-30 | 43.683 | 0.032 | 0.07 | 43.651 | 43.588 | 43.733 |
| 2022-09-30 | 43.645 | 0.123 | 0.28 | 43.522 | 43.499 | 43.659 |
| 2022-09-30 | 43.534 | 0.010 | 0.02 | 43.524 | 43.423 | 43.602 |
| 2022-09-30 | 43.521 | 0.086 | 0.20 | 43.435 | 43.397 | 43.57 |
| 2022-09-30 | 43.445 | 0.044 | 0.10 | 43.401 | 43.281 | 43.464 |
| 2022-09-30 | 43.397 | 0.023 | 0.05 | 43.374 | 43.299 | 43.442 |
| 2022-09-30 | 43.624 | 0.234 | 0.54 | 43.39 | 43.382 | 43.65 |
| 2022-09-30 | 43.386 | 0.081 | 0.19 | 43.305 | 43.232 | 43.407 |
| 2022-09-30 | 43.398 | -0.099 | -0.23 | 43.497 | 43.328 | 43.499 |
| 2022-09-30 | 43.497 | -0.036 | -0.08 | 43.533 | 43.398 | 43.639 |
| 2022-09-30 | 43.524 | 0.044 | 0.10 | 43.48 | 43.395 | 43.533 |
| 2022-09-30 | 43.475 | -0.176 | -0.40 | 43.651 | 43.43 | 43.725 |
| 2022-09-30 | 43.651 | 0.128 | 0.29 | 43.523 | 43.514 | 43.675 |
| 2022-09-30 | 43.524 | 0.165 | 0.38 | 43.359 | 43.32 | 43.533 |
