Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.539 | 0.000 | 0.00 | 43.539 | 43.481 | 43.565 |
| 2022-09-30 | 43.54 | -0.195 | -0.45 | 43.735 | 43.483 | 43.754 |
| 2022-09-30 | 43.734 | 0.221 | 0.51 | 43.513 | 43.444 | 43.803 |
| 2022-09-30 | 43.513 | 0.316 | 0.73 | 43.197 | 43.19 | 43.602 |
| 2022-09-30 | 43.193 | -0.044 | -0.10 | 43.237 | 43.106 | 43.343 |
| 2022-09-30 | 43.236 | 0.055 | 0.13 | 43.181 | 43.165 | 43.263 |
| 2022-09-30 | 43.238 | 0.007 | 0.02 | 43.231 | 43.139 | 43.362 |
| 2022-09-30 | 43.23 | 0.005 | 0.01 | 43.225 | 43.097 | 43.41 |
| 2022-09-30 | 43.224 | 0.229 | 0.53 | 42.995 | 42.986 | 43.311 |
| 2022-09-30 | 42.993 | -0.157 | -0.36 | 43.15 | 42.843 | 43.16 |
| 2022-09-30 | 43.146 | 0.117 | 0.27 | 43.029 | 43.026 | 43.302 |
| 2022-09-30 | 43.027 | 0.091 | 0.21 | 42.936 | 42.92 | 43.044 |
| 2022-09-30 | 43.002 | -0.004 | -0.01 | 43.006 | 42.995 | 43.261 |
| 2022-09-30 | 43.003 | -0.139 | -0.32 | 43.142 | 42.877 | 43.282 |
| 2022-09-30 | 43.14 | -0.360 | -0.83 | 43.5 | 42.993 | 43.506 |
| 2022-09-30 | 43.499 | -0.634 | -1.44 | 44.133 | 43.454 | 44.178 |
| 2022-09-30 | 44.133 | 0.055 | 0.12 | 44.078 | 43.822 | 44.148 |
| 2022-09-30 | 44.084 | 0.009 | 0.02 | 44.075 | 43.877 | 44.142 |
