PLN/JPY

Gráfico de precios de Zloty / Yen - PLN/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 40.236 -0.051 -0.13 40.287 40.17 40.338
2022-09-30 40.286 0.139 0.35 40.147 40.142 40.296
2022-09-30 40.355 0.119 0.30 40.236 40.148 40.431
2022-09-30 40.23 -0.145 -0.36 40.375 40.162 40.45
2022-09-30 40.375 -0.156 -0.38 40.531 40.302 40.592
2022-09-30 40.526 0.256 0.64 40.27 40.262 40.527
2022-09-30 40.265 0.181 0.45 40.084 40.029 40.302
2022-09-30 40.082 0.038 0.09 40.044 40.028 40.107
2022-09-30 40.045 -0.084 -0.21 40.129 39.956 40.149
2022-09-30 40.124 0.460 1.16 39.664 39.664 40.217
2022-09-30 39.664 -0.154 -0.39 39.818 39.64 39.915
2022-09-30 39.82 -0.085 -0.21 39.905 39.697 39.964
2022-09-30 39.901 -0.031 -0.08 39.932 39.767 39.989
2022-09-30 39.925 0.048 0.12 39.877 39.832 39.959
2022-09-30 39.905 0.057 0.14 39.848 39.734 40.039
2022-09-30 39.85 0.045 0.11 39.805 39.639 39.881
2022-09-30 39.799 0.255 0.64 39.544 39.512 39.859
2022-09-30 39.543 -0.009 -0.02 39.552 39.382 39.604
2022-09-30 39.542 0.223 0.57 39.319 39.295 39.732
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas