Gráfico de precios de Polish Zloty / Japanese Yen - PLN/JPY

43.121
+0.00%

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 43.066 0.020 0.05 43.046 43.044 43.083
2022-09-30 43.048 0.046 0.11 43.002 42.898 43.119
2022-09-30 43.002 -0.217 -0.50 43.219 42.918 43.238
2022-09-30 43.214 0.209 0.49 43.005 43.005 43.238
2022-09-30 43.005 0.080 0.19 42.925 42.912 43.01
2022-09-30 42.964 -0.015 -0.03 42.979 42.9 43.058
2022-09-30 42.981 -0.075 -0.17 43.056 42.732 43.115
2022-09-30 43.057 -0.090 -0.21 43.147 43.025 43.187
2022-09-30 43.143 0.094 0.22 43.049 42.941 43.235
2022-09-30 43.078 0.182 0.42 42.896 42.895 43.15
2022-09-30 42.917 0.015 0.03 42.902 42.863 42.922
2022-09-30 42.889 0.043 0.10 42.846 42.839 43.097
2022-09-30 42.848 0.093 0.22 42.755 42.736 42.971
2022-09-30 42.771 -0.116 -0.27 42.887 42.68 42.934
2022-09-30 42.888 -0.250 -0.58 43.138 42.859 43.203
2022-09-30 43.164 -0.236 -0.54 43.4 43.089 43.511
2022-09-30 43.403 0.046 0.11 43.357 43.337 43.417
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas