Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 40.794 | 0.210 | 0.52 | 40.584 | 40.524 | 40.802 |
2022-09-30 | 40.586 | 0.080 | 0.20 | 40.506 | 40.372 | 40.605 |
2022-09-30 | 40.499 | 0.006 | 0.01 | 40.493 | 40.248 | 40.603 |
2022-09-30 | 40.491 | -0.097 | -0.24 | 40.588 | 40.285 | 40.724 |
2022-09-30 | 40.594 | 0.028 | 0.07 | 40.566 | 40.497 | 40.666 |
2022-09-30 | 40.565 | 0.175 | 0.43 | 40.39 | 40.38 | 40.66 |
2022-09-30 | 40.709 | 0.239 | 0.59 | 40.47 | 40.459 | 40.74 |
2022-09-30 | 40.471 | 0.060 | 0.15 | 40.411 | 40.36 | 40.577 |
2022-09-30 | 40.415 | -0.069 | -0.17 | 40.484 | 40.288 | 40.634 |
2022-09-30 | 40.478 | 0.019 | 0.05 | 40.459 | 40.421 | 40.667 |
2022-09-30 | 40.461 | 0.174 | 0.43 | 40.287 | 40.17 | 40.529 |
2022-09-30 | 40.286 | 0.139 | 0.35 | 40.147 | 40.142 | 40.296 |
2022-09-30 | 40.355 | 0.119 | 0.30 | 40.236 | 40.148 | 40.431 |
2022-09-30 | 40.23 | -0.145 | -0.36 | 40.375 | 40.162 | 40.45 |
2022-09-30 | 40.375 | -0.156 | -0.38 | 40.531 | 40.302 | 40.592 |
2022-09-30 | 40.526 | 0.256 | 0.64 | 40.27 | 40.262 | 40.527 |
2022-09-30 | 40.265 | 0.181 | 0.45 | 40.084 | 40.029 | 40.302 |
2022-09-30 | 40.082 | 0.038 | 0.09 | 40.044 | 40.028 | 40.107 |