Gráfico de precios de Polish Zloty / Japanese Yen - PLN/JPY

40.040
-0.00%

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 40.206 0.070 0.17 40.136 40.121 40.218
2022-09-30 40.138 -0.377 -0.93 40.515 40.042 40.558
2022-09-30 40.514 0.295 0.73 40.219 40.068 40.581
2022-09-30 40.217 0.244 0.61 39.973 39.93 40.244
2022-09-30 39.974 0.145 0.36 39.829 39.828 40.111
2022-09-30 39.83 0.148 0.37 39.682 39.427 39.836
2022-09-30 39.876 -0.307 -0.76 40.183 39.765 40.213
2022-09-30 40.185 0.224 0.56 39.961 39.912 40.194
2022-09-30 39.958 0.035 0.09 39.923 39.781 40.043
2022-09-30 39.925 -0.028 -0.07 39.953 39.821 40.012
2022-09-30 39.954 0.008 0.02 39.946 39.905 40.085
2022-09-30 39.935 -0.022 -0.06 39.957 39.901 39.983
2022-09-30 39.879 -0.225 -0.56 40.104 39.775 40.225
2022-09-30 40.107 -0.646 -1.59 40.753 40.075 40.78
2022-09-30 40.751 0.090 0.22 40.661 40.6 40.802
2022-09-30 40.654 -0.009 -0.02 40.663 40.482 40.721
2022-09-30 40.661 0.158 0.39 40.503 40.453 40.689
2022-09-30 40.502 0.127 0.31 40.375 40.349 40.542
Dzengi Exchange
Negocie BTC y acciones tokenizadas