Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

0.99315
-0.00%

AUD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.99355 -0.00005 -0.01 0.9936 0.9933 0.9942
2022-09-30 0.99355 0.00265 0.27 0.9909 0.99035 0.9943
2022-09-30 0.9909 -0.00010 -0.01 0.991 0.99055 0.99145
2022-09-30 0.9908 0.00575 0.58 0.98505 0.98385 0.99245
2022-09-30 0.9851 -0.00340 -0.34 0.9885 0.98415 0.9906
2022-09-30 0.98855 -0.00315 -0.32 0.9917 0.9861 0.9925
2022-09-30 0.9917 -0.00275 -0.28 0.99445 0.989 0.9968
2022-09-30 0.9945 0.00265 0.27 0.99185 0.99185 0.9965
2022-09-30 0.9919 -0.00045 -0.05 0.99235 0.9916 0.9927
2022-09-30 0.9934 0.00265 0.27 0.99075 0.99065 0.99565
2022-09-30 0.9908 -0.00095 -0.10 0.99175 0.9901 0.9936
2022-09-30 0.99175 -0.00855 -0.85 1.0003 0.99075 1.0011
2022-09-30 1.00025 0.00145 0.15 0.9988 0.9963 1.0012
2022-09-30 0.99875 0.00230 0.23 0.99645 0.9964 0.9997
2022-09-30 0.9965 0.00065 0.07 0.99585 0.99575 0.9966
2022-09-30 0.99585 0.00060 0.06 0.99525 0.9946 0.99825
2022-09-30 0.9953 0.00400 0.40 0.9913 0.99115 0.9962
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas