Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98195 | -0.00950 | -0.96 | 0.99145 | 0.98065 | 0.99145 |
| 2022-09-30 | 0.9915 | 0.00070 | 0.07 | 0.9908 | 0.98975 | 0.99295 |
| 2022-09-30 | 0.9909 | -0.00215 | -0.22 | 0.99305 | 0.9897 | 0.99385 |
| 2022-09-30 | 0.99305 | 0.00150 | 0.15 | 0.99155 | 0.99035 | 0.99505 |
| 2022-09-30 | 0.9915 | 0.00100 | 0.10 | 0.9905 | 0.9874 | 0.9926 |
| 2022-09-30 | 0.9905 | 0.00065 | 0.07 | 0.98985 | 0.98935 | 0.9909 |
| 2022-09-30 | 0.99085 | 0.00370 | 0.37 | 0.98715 | 0.98625 | 0.9931 |
| 2022-09-30 | 0.98715 | -0.00015 | -0.02 | 0.9873 | 0.984 | 0.9892 |
| 2022-09-30 | 0.98725 | -0.00275 | -0.28 | 0.99 | 0.9855 | 0.99115 |
| 2022-09-30 | 0.98995 | 0.00040 | 0.04 | 0.98955 | 0.9881 | 0.99105 |
| 2022-09-30 | 0.9895 | 0.00185 | 0.19 | 0.98765 | 0.98745 | 0.9907 |
| 2022-09-30 | 0.9877 | -0.00015 | -0.02 | 0.98785 | 0.9873 | 0.98885 |
| 2022-09-30 | 0.98435 | -0.00025 | -0.03 | 0.9846 | 0.98235 | 0.9862 |
| 2022-09-30 | 0.98465 | 0.00180 | 0.18 | 0.98285 | 0.9823 | 0.98725 |
| 2022-09-30 | 0.9826 | 0.00605 | 0.62 | 0.97655 | 0.97505 | 0.98295 |
| 2022-09-30 | 0.97665 | 0.00135 | 0.14 | 0.9753 | 0.9753 | 0.97845 |
| 2022-09-30 | 0.985 | 0.00390 | 0.40 | 0.9811 | 0.9796 | 0.9865 |
