Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9846 | 0.00000 | 0.00 | 0.9846 | 0.98235 | 0.9862 |
| 2022-09-30 | 0.98465 | 0.00195 | 0.20 | 0.9827 | 0.97715 | 0.98725 |
| 2022-09-30 | 0.98265 | 0.00605 | 0.62 | 0.9766 | 0.97505 | 0.98515 |
| 2022-09-30 | 0.97665 | -0.00835 | -0.85 | 0.985 | 0.9745 | 0.9852 |
| 2022-09-30 | 0.985 | 0.00390 | 0.40 | 0.9811 | 0.9796 | 0.9865 |
| 2022-09-30 | 0.9811 | -0.00165 | -0.17 | 0.98275 | 0.9808 | 0.9836 |
| 2022-09-30 | 0.98225 | -0.00770 | -0.78 | 0.98995 | 0.9819 | 0.99065 |
| 2022-09-30 | 0.98995 | -0.00400 | -0.40 | 0.99395 | 0.9899 | 0.9951 |
| 2022-09-30 | 0.9939 | 0.00270 | 0.27 | 0.9912 | 0.9901 | 0.99565 |
| 2022-09-30 | 0.9912 | 0.00015 | 0.02 | 0.99105 | 0.9873 | 0.9917 |
| 2022-09-30 | 0.991 | 0.00125 | 0.13 | 0.98975 | 0.9888 | 0.992 |
| 2022-09-30 | 0.98975 | 0.00180 | 0.18 | 0.98795 | 0.9877 | 0.99035 |
| 2022-09-30 | 0.9906 | 0.00600 | 0.61 | 0.9846 | 0.9836 | 0.99295 |
| 2022-09-30 | 0.9846 | -0.00180 | -0.18 | 0.9864 | 0.98325 | 0.98965 |
| 2022-09-30 | 0.98645 | 0.00660 | 0.67 | 0.97985 | 0.97975 | 0.98855 |
