Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95875 | -0.00220 | -0.23 | 0.96095 | 0.95795 | 0.96175 |
| 2022-09-30 | 0.9609 | 0.00145 | 0.15 | 0.95945 | 0.959 | 0.96235 |
| 2022-09-30 | 0.96335 | -0.00915 | -0.94 | 0.9725 | 0.9608 | 0.9741 |
| 2022-09-30 | 0.9725 | 0.00750 | 0.78 | 0.965 | 0.96085 | 0.9745 |
| 2022-09-30 | 0.96495 | -0.00815 | -0.84 | 0.9731 | 0.96385 | 0.97605 |
| 2022-09-30 | 0.97305 | 0.00590 | 0.61 | 0.96715 | 0.9647 | 0.9748 |
| 2022-09-30 | 0.96715 | 0.00675 | 0.70 | 0.9604 | 0.9594 | 0.9682 |
| 2022-09-30 | 0.96045 | 0.00085 | 0.09 | 0.9596 | 0.95825 | 0.9605 |
| 2022-09-30 | 0.95725 | -0.00725 | -0.75 | 0.9645 | 0.957 | 0.9669 |
| 2022-09-30 | 0.96455 | -0.00500 | -0.52 | 0.96955 | 0.9636 | 0.97215 |
| 2022-09-30 | 0.96955 | 0.00265 | 0.27 | 0.9669 | 0.96665 | 0.9759 |
| 2022-09-30 | 0.9669 | 0.00670 | 0.70 | 0.9602 | 0.959 | 0.97265 |
| 2022-09-30 | 0.9602 | 0.01250 | 1.32 | 0.9477 | 0.94615 | 0.9617 |
| 2022-09-30 | 0.94775 | -0.00160 | -0.17 | 0.94935 | 0.9464 | 0.9507 |
| 2022-09-30 | 0.95315 | -0.00500 | -0.52 | 0.95815 | 0.95235 | 0.962 |
| 2022-09-30 | 0.9582 | -0.00695 | -0.72 | 0.96515 | 0.9553 | 0.9661 |
| 2022-09-30 | 0.9652 | 0.00270 | 0.28 | 0.9625 | 0.95635 | 0.96675 |
