AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.897 Max.: 0.90335

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8995	0.00075	0.08	0.89875	0.8974	0.89955
2022-09-30	0.8987	0.00090	0.10	0.8978	0.897	0.9013
2022-09-30	0.89785	-0.00105	-0.12	0.8989	0.8941	0.90095
2022-09-30	0.8989	-0.00025	-0.03	0.89915	0.89785	0.8992
2022-09-30	0.90015	-0.00115	-0.13	0.9013	0.8988	0.9028
2022-09-30	0.90135	0.00285	0.32	0.8985	0.8983	0.90335
2022-09-30	0.89845	-0.00155	-0.17	0.9	0.89755	0.90185
2022-09-30	0.90005	0.00020	0.02	0.89985	0.8988	0.90325
2022-09-30	0.8999	-0.00135	-0.15	0.90125	0.89715	0.9028
2022-09-30	0.90125	0.00140	0.16	0.89985	0.89875	0.90125
2022-09-30	0.8994	-0.00325	-0.36	0.90265	0.89865	0.9028
2022-09-30	0.90265	-0.00855	-0.94	0.9112	0.9012	0.9112
2022-09-30	0.91115	0.00160	0.18	0.90955	0.90505	0.9112
2022-09-30	0.90955	-0.00265	-0.29	0.9122	0.90775	0.9129
2022-09-30	0.91225	0.00325	0.36	0.909	0.90855	0.91275
2022-09-30	0.90905	0.00050	0.06	0.90855	0.9079	0.90965
2022-09-30	0.9082	0.00145	0.16	0.90675	0.90615	0.91155
2022-09-30	0.90675	-0.00175	-0.19	0.9085	0.9023	0.90955
2022-09-30	0.90855	-0.00005	-0.01	0.9086	0.90435	0.9101
2022-09-30	0.9086	0.00270	0.30	0.9059	0.904	0.91115

25%

75%