AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.90995 Max.: 0.9143

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	21.38824+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84518+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9650+0.00%	Comercio
USD/BRL USD/BRL	5.431290.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.63099+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9106	-0.00045	-0.05	0.91105	0.9105	0.91125
2022-09-30	0.9111	0.00370	0.41	0.9074	0.9068	0.91185
2022-09-30	0.90745	-0.00245	-0.27	0.9099	0.90645	0.91125
2022-09-30	0.9099	-0.00440	-0.48	0.9143	0.9085	0.91535
2022-09-30	0.9143	0.00320	0.35	0.9111	0.91025	0.91475
2022-09-30	0.91105	0.00145	0.16	0.9096	0.9095	0.9116
2022-09-30	0.9104	0.00010	0.01	0.9103	0.9059	0.91195
2022-09-30	0.9103	-0.00355	-0.39	0.91385	0.9092	0.9146
2022-09-30	0.91385	0.00230	0.25	0.91155	0.91105	0.9156
2022-09-30	0.9116	-0.00255	-0.28	0.91415	0.90615	0.91515
2022-09-30	0.9141	0.00460	0.51	0.9095	0.9094	0.9153
2022-09-30	0.9095	0.00070	0.08	0.9088	0.9085	0.9112
2022-09-30	0.90635	-0.01330	-1.45	0.91965	0.9056	0.9211
2022-09-30	0.9197	0.00110	0.12	0.9186	0.9169	0.9215
2022-09-30	0.9186	0.00065	0.07	0.91795	0.91515	0.9194
2022-09-30	0.918	-0.00450	-0.49	0.9225	0.91735	0.92375
2022-09-30	0.92255	0.00190	0.21	0.92065	0.91965	0.92415
2022-09-30	0.9207	0.00150	0.16	0.9192	0.9192	0.9207
2022-09-30	0.92065	-0.00045	-0.05	0.9211	0.9201	0.92255

67%

33%