AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

History

Min.: 0.9104 Max.: 0.91245

57%

43%

USD/NOK US Dollar / Norwegian Krone	10.67317-0.00%	Comercio Comercio Comercio
GBP/CHF British Pound / Swiss Franc	1.15545+0.00%	Comercio Comercio Comercio
SGD/MXN Singapore Dollar / Mexican Peso	12.33950-0.00%	Comercio Comercio Comercio
EUR/ZAR Euro / South African Rand	19.75237+0.00%	Comercio Comercio Comercio
CHF/RUB Swiss Franc / Russian Ruble	59.9290+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.911	0.00145	0.16	0.90955	0.9063	0.9119
2022-09-30	0.90965	-0.00120	-0.13	0.91085	0.90715	0.91235
2022-09-30	0.9109	0.00665	0.74	0.90425	0.9037	0.911
2022-09-30	0.9043	0.00100	0.11	0.9033	0.9003	0.90455
2022-09-30	0.9034	0.00095	0.11	0.90245	0.90135	0.906
2022-09-30	0.90265	0.00060	0.07	0.90205	0.90175	0.9033
2022-09-30	0.9022	-0.00290	-0.32	0.9051	0.90085	0.9051
2022-09-30	0.90495	0.00225	0.25	0.9027	0.90175	0.90555
2022-09-30	0.90285	-0.00185	-0.20	0.9047	0.9017	0.90535
2022-09-30	0.90475	-0.00060	-0.07	0.90535	0.90155	0.90755
2022-09-30	0.90535	0.00065	0.07	0.9047	0.90405	0.90685
2022-09-30	0.90475	0.00055	0.06	0.9042	0.9036	0.9052
2022-09-30	0.9045	0.00655	0.73	0.89795	0.8974	0.90545
2022-09-30	0.8978	0.00175	0.20	0.89605	0.89455	0.89845
2022-09-30	0.8961	0.00405	0.45	0.89205	0.89085	0.89675
2022-09-30	0.89195	-0.00460	-0.51	0.89655	0.8911	0.89695
2022-09-30	0.89655	0.00330	0.37	0.89325	0.8927	0.89785
2022-09-30	0.89325	0.00125	0.14	0.892	0.8919	0.89335
2022-09-30	0.8929	0.00220	0.25	0.8907	0.8903	0.8946
2022-09-30	0.89075	0.00045	0.05	0.8903	0.8895	0.89355