Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.96695 | -0.00365 | -0.38 | 0.9706 | 0.9668 | 0.9706 |
| 2022-09-30 | 0.9706 | 0.00220 | 0.23 | 0.9684 | 0.96765 | 0.9706 |
| 2022-09-30 | 0.96865 | 0.00300 | 0.31 | 0.96565 | 0.9611 | 0.9698 |
| 2022-09-30 | 0.96565 | 0.00120 | 0.12 | 0.96445 | 0.9631 | 0.96835 |
| 2022-09-30 | 0.96445 | -0.00135 | -0.14 | 0.9658 | 0.9635 | 0.96695 |
| 2022-09-30 | 0.96575 | 0.00145 | 0.15 | 0.9643 | 0.9615 | 0.96675 |
| 2022-09-30 | 0.9643 | 0.00150 | 0.16 | 0.9628 | 0.96245 | 0.96565 |
| 2022-09-30 | 0.96285 | 0.00140 | 0.15 | 0.96145 | 0.9601 | 0.96315 |
| 2022-09-30 | 0.9626 | -0.00210 | -0.22 | 0.9647 | 0.9598 | 0.96605 |
| 2022-09-30 | 0.9647 | -0.00225 | -0.23 | 0.96695 | 0.9639 | 0.96975 |
| 2022-09-30 | 0.967 | 0.00840 | 0.88 | 0.9586 | 0.9585 | 0.96815 |
| 2022-09-30 | 0.9586 | -0.00190 | -0.20 | 0.9605 | 0.9566 | 0.961 |
| 2022-09-30 | 0.96045 | -0.00035 | -0.04 | 0.9608 | 0.9575 | 0.96265 |
| 2022-09-30 | 0.96085 | 0.00260 | 0.27 | 0.95825 | 0.95795 | 0.961 |
| 2022-09-30 | 0.959 | 0.01085 | 1.14 | 0.94815 | 0.9464 | 0.9592 |
| 2022-09-30 | 0.94815 | -0.00785 | -0.82 | 0.956 | 0.9479 | 0.95715 |
| 2022-09-30 | 0.956 | -0.00180 | -0.19 | 0.9578 | 0.9533 | 0.96 |
