AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.93035 Max.: 0.93165

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.01829+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57530+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5072+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.958630.00%	Comercio
EUR/MXN Euro / Mexican Peso	20.91192-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9315	0.00080	0.09	0.9307	0.9305	0.93165
2022-09-30	0.9307	0.00060	0.06	0.9301	0.92965	0.9323
2022-09-30	0.93005	0.00090	0.10	0.92915	0.9291	0.93045
2022-09-30	0.93015	0.00150	0.16	0.92865	0.9256	0.93075
2022-09-30	0.9286	-0.00275	-0.30	0.93135	0.9265	0.9322
2022-09-30	0.93135	0.00100	0.11	0.93035	0.9284	0.93445
2022-09-30	0.93035	0.00585	0.63	0.9245	0.92315	0.9311
2022-09-30	0.9245	0.00585	0.64	0.91865	0.91745	0.9247
2022-09-30	0.91865	0.00020	0.02	0.91845	0.9177	0.91955
2022-09-30	0.9189	0.00290	0.32	0.916	0.91575	0.91995
2022-09-30	0.916	0.00060	0.07	0.9154	0.91505	0.9162
2022-09-30	0.91545	-0.00135	-0.15	0.9168	0.91335	0.9174
2022-09-30	0.91685	0.00065	0.07	0.9162	0.91595	0.919
2022-09-30	0.91615	-0.00145	-0.16	0.9176	0.91465	0.91935
2022-09-30	0.91765	0.00090	0.10	0.91675	0.91635	0.91765
2022-09-30	0.9179	0.00120	0.13	0.9167	0.91595	0.91835
2022-09-30	0.9167	0.00055	0.06	0.91615	0.91595	0.91685

40%

60%