AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.88295 Max.: 0.88665

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6569+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0934+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.02998+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.829-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56944+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.88515	0.00140	0.16	0.88375	0.88295	0.88555
2022-09-30	0.88375	0.00210	0.24	0.88165	0.87965	0.8873
2022-09-30	0.88165	0.00075	0.09	0.8809	0.88015	0.88205
2022-09-30	0.88055	-0.00675	-0.76	0.8873	0.8803	0.88735
2022-09-30	0.8873	-0.00200	-0.22	0.8893	0.8854	0.88965
2022-09-30	0.8893	-0.00295	-0.33	0.89225	0.88785	0.89365
2022-09-30	0.8923	-0.00040	-0.04	0.8927	0.8906	0.89465
2022-09-30	0.8927	0.00300	0.34	0.8897	0.88925	0.89325
2022-09-30	0.8897	0.00065	0.07	0.88905	0.88905	0.89015
2022-09-30	0.889	-0.00055	-0.06	0.88955	0.8872	0.89025
2022-09-30	0.8896	0.00195	0.22	0.88765	0.88715	0.89175
2022-09-30	0.8876	0.00110	0.12	0.8865	0.88505	0.8896
2022-09-30	0.8865	-0.00435	-0.49	0.89085	0.88525	0.891
2022-09-30	0.89085	0.00665	0.75	0.8842	0.8842	0.89105
2022-09-30	0.8842	0.00070	0.08	0.8835	0.8832	0.885
2022-09-30	0.88325	-0.00635	-0.71	0.8896	0.88295	0.8906
2022-09-30	0.8896	0.00010	0.01	0.8895	0.8876	0.891
2022-09-30	0.8895	-0.00080	-0.09	0.8903	0.8859	0.89115
2022-09-30	0.8903	0.00030	0.03	0.89	0.88575	0.89135

50%