Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.96075 | 0.00035 | 0.04 | 0.9604 | 0.9594 | 0.962 |
| 2022-09-30 | 0.96045 | 0.00085 | 0.09 | 0.9596 | 0.95825 | 0.9605 |
| 2022-09-30 | 0.95725 | -0.00725 | -0.75 | 0.9645 | 0.957 | 0.9669 |
| 2022-09-30 | 0.96455 | -0.00500 | -0.52 | 0.96955 | 0.9636 | 0.97215 |
| 2022-09-30 | 0.96955 | 0.00265 | 0.27 | 0.9669 | 0.96665 | 0.9759 |
| 2022-09-30 | 0.9669 | 0.00670 | 0.70 | 0.9602 | 0.959 | 0.97265 |
| 2022-09-30 | 0.9602 | 0.01250 | 1.32 | 0.9477 | 0.94615 | 0.9617 |
| 2022-09-30 | 0.94775 | -0.00160 | -0.17 | 0.94935 | 0.9464 | 0.9507 |
| 2022-09-30 | 0.95315 | -0.00500 | -0.52 | 0.95815 | 0.95235 | 0.962 |
| 2022-09-30 | 0.9582 | -0.00695 | -0.72 | 0.96515 | 0.9553 | 0.9661 |
| 2022-09-30 | 0.9652 | 0.00270 | 0.28 | 0.9625 | 0.95635 | 0.96675 |
| 2022-09-30 | 0.96245 | -0.00850 | -0.88 | 0.97095 | 0.95445 | 0.97295 |
| 2022-09-30 | 0.97095 | 0.00660 | 0.68 | 0.96435 | 0.9631 | 0.97165 |
| 2022-09-30 | 0.96435 | 0.00160 | 0.17 | 0.96275 | 0.9617 | 0.967 |
| 2022-09-30 | 0.9703 | -0.00095 | -0.10 | 0.97125 | 0.96925 | 0.9744 |
| 2022-09-30 | 0.9712 | -0.00235 | -0.24 | 0.97355 | 0.9688 | 0.97495 |
| 2022-09-30 | 0.9735 | 0.00645 | 0.67 | 0.96705 | 0.9669 | 0.9746 |
