Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

0.98105
-0.00%

AUD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.98235 0.00060 0.06 0.98175 0.98145 0.9825
2022-09-30 0.9818 0.00100 0.10 0.9808 0.9807 0.98215
2022-09-30 0.9827 0.00000 0.00 0.9827 0.98005 0.9839
2022-09-30 0.98265 -0.00410 -0.42 0.98675 0.9811 0.9874
2022-09-30 0.98675 -0.00085 -0.09 0.9876 0.9858 0.9909
2022-09-30 0.98765 0.00415 0.42 0.9835 0.98315 0.988
2022-09-30 0.98345 -0.00140 -0.14 0.98485 0.9822 0.98645
2022-09-30 0.9849 -0.00170 -0.17 0.9866 0.98475 0.987
2022-09-30 0.9851 0.00235 0.24 0.98275 0.9813 0.98585
2022-09-30 0.9828 -0.00400 -0.41 0.9868 0.98185 0.98795
2022-09-30 0.9868 0.00140 0.14 0.9854 0.9854 0.9887
2022-09-30 0.9854 0.00060 0.06 0.9848 0.98105 0.9862
2022-09-30 0.98485 0.00070 0.07 0.98415 0.98245 0.98585
2022-09-30 0.9842 0.00020 0.02 0.984 0.9833 0.98495
2022-09-30 0.98125 -0.00055 -0.06 0.9818 0.98125 0.98605
2022-09-30 0.98185 -0.00965 -0.97 0.9915 0.979 0.9918
2022-09-30 0.9915 -0.00125 -0.13 0.99275 0.99135 0.99655
Dzengi Exchange
Negocie BTC y acciones tokenizadas