AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.91705 Max.: 0.9193

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.78181+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.05331+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.21103+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66674-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.68282+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.91845	-0.00050	-0.05	0.91895	0.9181	0.9193
2022-09-30	0.919	-0.00105	-0.11	0.92005	0.91785	0.9222
2022-09-30	0.92	0.00020	0.02	0.9198	0.91925	0.92035
2022-09-30	0.9202	-0.00180	-0.20	0.922	0.9186	0.9226
2022-09-30	0.922	0.00485	0.53	0.91715	0.915	0.9221
2022-09-30	0.9172	0.00550	0.60	0.9117	0.9117	0.9181
2022-09-30	0.91175	0.00170	0.19	0.91005	0.91005	0.9134
2022-09-30	0.9101	0.00335	0.37	0.90675	0.9063	0.91075
2022-09-30	0.90675	0.00005	0.01	0.9067	0.90595	0.90705
2022-09-30	0.9063	0.00535	0.59	0.90095	0.9007	0.9095
2022-09-30	0.90095	-0.00155	-0.17	0.9025	0.89925	0.9033
2022-09-30	0.9025	0.00405	0.45	0.89845	0.89755	0.9036
2022-09-30	0.89845	-0.00285	-0.32	0.9013	0.8952	0.90155
2022-09-30	0.90135	0.00250	0.28	0.89885	0.89805	0.9018
2022-09-30	0.89885	0.00015	0.02	0.8987	0.89775	0.899
2022-09-30	0.8985	0.00050	0.06	0.898	0.8971	0.8995
2022-09-30	0.898	0.00075	0.08	0.89725	0.89665	0.89875
2022-09-30	0.89725	-0.00125	-0.14	0.8985	0.8951	0.89935
2022-09-30	0.8985	0.00040	0.04	0.8981	0.89665	0.8992

89%

11%