AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.8799 Max.: 0.8836

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.88095	-0.00180	-0.20	0.88275	0.88085	0.88345
2022-09-30	0.8827	0.00005	0.01	0.88265	0.8821	0.88995
2022-09-30	0.8827	-0.00550	-0.62	0.8882	0.87855	0.8888
2022-09-30	0.8882	0.00495	0.56	0.88325	0.8821	0.8884
2022-09-30	0.88325	0.00110	0.12	0.88215	0.8808	0.8835
2022-09-30	0.88205	-0.00195	-0.22	0.884	0.88145	0.8849
2022-09-30	0.88415	0.00160	0.18	0.88255	0.8795	0.88575
2022-09-30	0.88255	-0.00175	-0.20	0.8843	0.882	0.88735
2022-09-30	0.88435	0.00610	0.69	0.87825	0.87825	0.8878
2022-09-30	0.87825	0.00420	0.48	0.87405	0.8711	0.8791
2022-09-30	0.8741	0.00115	0.13	0.87295	0.8712	0.87435
2022-09-30	0.8714	0.00330	0.38	0.8681	0.862	0.87415
2022-09-30	0.86815	0.00345	0.40	0.8647	0.86255	0.87445
2022-09-30	0.86475	0.01620	1.91	0.84855	0.84405	0.8699
2022-09-30	0.84855	-0.00525	-0.61	0.8538	0.84715	0.86185
2022-09-30	0.85375	0.00125	0.15	0.8525	0.84575	0.86925
2022-09-30	0.85245	-0.00255	-0.30	0.855	0.8453	0.85585
2022-09-30	0.85925	-0.03150	-3.54	0.89075	0.8528	0.8908
2022-09-30	0.89075	0.00040	0.04	0.89035	0.88935	0.89825
2022-09-30	0.89035	-0.00840	-0.93	0.89875	0.88955	0.9044

67%

33%