Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9231 | 0.00000 | 0.00 | 0.9231 | 0.9212 | 0.9244 |
| 2022-09-30 | 0.92315 | 0.00275 | 0.30 | 0.9204 | 0.92015 | 0.9251 |
| 2022-09-30 | 0.9204 | -0.00605 | -0.65 | 0.92645 | 0.92 | 0.9279 |
| 2022-09-30 | 0.9264 | 0.00155 | 0.17 | 0.92485 | 0.9245 | 0.92665 |
| 2022-09-30 | 0.9255 | 0.00135 | 0.15 | 0.92415 | 0.92365 | 0.92665 |
| 2022-09-30 | 0.92415 | 0.00755 | 0.82 | 0.9166 | 0.9165 | 0.92435 |
| 2022-09-30 | 0.91665 | -0.00345 | -0.37 | 0.9201 | 0.916 | 0.92285 |
| 2022-09-30 | 0.9201 | -0.00800 | -0.86 | 0.9281 | 0.91965 | 0.92915 |
| 2022-09-30 | 0.9281 | 0.00060 | 0.06 | 0.9275 | 0.9246 | 0.92895 |
| 2022-09-30 | 0.9275 | 0.00040 | 0.04 | 0.9271 | 0.92665 | 0.9284 |
| 2022-09-30 | 0.929 | 0.00250 | 0.27 | 0.9265 | 0.92445 | 0.9304 |
| 2022-09-30 | 0.9265 | 0.00590 | 0.64 | 0.9206 | 0.92035 | 0.9267 |
| 2022-09-30 | 0.9206 | 0.00045 | 0.05 | 0.92015 | 0.9182 | 0.9227 |
| 2022-09-30 | 0.9201 | 0.00010 | 0.01 | 0.92 | 0.9154 | 0.92145 |
| 2022-09-30 | 0.92 | -0.00305 | -0.33 | 0.92305 | 0.91915 | 0.92465 |
| 2022-09-30 | 0.9231 | 0.00130 | 0.14 | 0.9218 | 0.92165 | 0.9241 |
| 2022-09-30 | 0.9219 | -0.00610 | -0.66 | 0.928 | 0.9216 | 0.92845 |
| 2022-09-30 | 0.92795 | -0.00175 | -0.19 | 0.9297 | 0.9246 | 0.9299 |
| 2022-09-30 | 0.92965 | 0.00135 | 0.15 | 0.9283 | 0.9274 | 0.9319 |
| 2022-09-30 | 0.92825 | -0.00695 | -0.74 | 0.9352 | 0.9269 | 0.9376 |
