AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.88735 Max.: 0.89025

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93868+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.4432-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77724+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.75947-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99825-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8879	-0.00165	-0.19	0.88955	0.8878	0.89025
2022-09-30	0.8896	0.00195	0.22	0.88765	0.88715	0.89175
2022-09-30	0.8876	0.00110	0.12	0.8865	0.88505	0.8896
2022-09-30	0.8865	-0.00435	-0.49	0.89085	0.88525	0.891
2022-09-30	0.89085	0.00665	0.75	0.8842	0.8842	0.89105
2022-09-30	0.8842	0.00070	0.08	0.8835	0.8832	0.885
2022-09-30	0.88325	-0.00635	-0.71	0.8896	0.88295	0.8906
2022-09-30	0.8896	0.00010	0.01	0.8895	0.8876	0.891
2022-09-30	0.8895	-0.00080	-0.09	0.8903	0.8859	0.89115
2022-09-30	0.8903	0.00030	0.03	0.89	0.88575	0.89135
2022-09-30	0.89	-0.00300	-0.34	0.893	0.88985	0.89505
2022-09-30	0.893	0.00225	0.25	0.89075	0.89045	0.89315
2022-09-30	0.8919	0.00385	0.43	0.88805	0.888	0.893
2022-09-30	0.8881	-0.00330	-0.37	0.8914	0.88785	0.8943
2022-09-30	0.8914	-0.00215	-0.24	0.89355	0.8909	0.89665
2022-09-30	0.8936	-0.00720	-0.80	0.9008	0.8905	0.9009
2022-09-30	0.90075	0.00665	0.74	0.8941	0.89375	0.90105
2022-09-30	0.89415	0.00065	0.07	0.8935	0.8933	0.89475
2022-09-30	0.89405	0.00035	0.04	0.8937	0.8923	0.897
2022-09-30	0.8937	-0.00440	-0.49	0.8981	0.8933	0.9012

17%

83%