AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.91425 Max.: 0.91765

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.91233-0.00%	Comercio
EUR/USD Euro / US Dollar	1.17690+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85951+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.17000+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.30652-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9154	0.00035	0.04	0.91505	0.91455	0.9158
2022-09-30	0.91505	0.00320	0.35	0.91185	0.91165	0.9154
2022-09-30	0.91185	-0.00040	-0.04	0.91225	0.91105	0.9124
2022-09-30	0.91175	0.00070	0.08	0.91105	0.91	0.9126
2022-09-30	0.91105	0.00145	0.16	0.9096	0.90865	0.91285
2022-09-30	0.9096	-0.00260	-0.29	0.9122	0.90955	0.91305
2022-09-30	0.9122	-0.00215	-0.24	0.91435	0.91045	0.915
2022-09-30	0.91435	-0.00075	-0.08	0.9151	0.9133	0.91605
2022-09-30	0.9151	0.00035	0.04	0.91475	0.91405	0.9157
2022-09-30	0.9158	-0.00185	-0.20	0.91765	0.9147	0.91885
2022-09-30	0.91765	-0.00240	-0.26	0.92005	0.9155	0.9205
2022-09-30	0.92005	0.00090	0.10	0.91915	0.9181	0.9218
2022-09-30	0.9192	0.00160	0.17	0.9176	0.9154	0.92035
2022-09-30	0.9176	-0.00020	-0.02	0.9178	0.91485	0.91865
2022-09-30	0.9178	0.00075	0.08	0.91705	0.9164	0.91825
2022-09-30	0.91725	-0.00485	-0.53	0.9221	0.9166	0.9256
2022-09-30	0.9221	0.00085	0.09	0.92125	0.92125	0.9238

40%

60%