Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

0.99700
+0.00%

AUD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.99585 0.00060 0.06 0.99525 0.9946 0.99825
2022-09-30 0.9953 0.00400 0.40 0.9913 0.99115 0.9962
2022-09-30 0.9913 -0.00075 -0.08 0.99205 0.9899 0.9943
2022-09-30 0.99205 0.00005 0.01 0.992 0.9893 0.9931
2022-09-30 0.992 0.00035 0.04 0.99165 0.98925 0.9937
2022-09-30 0.99165 -0.00175 -0.18 0.9934 0.99155 0.99375
2022-09-30 0.9942 0.00415 0.42 0.99005 0.9899 0.99625
2022-09-30 0.99 -0.00670 -0.67 0.9967 0.9891 0.997
2022-09-30 0.9967 0.00205 0.21 0.99465 0.99395 0.99755
2022-09-30 0.99465 -0.00210 -0.21 0.99675 0.9941 0.9969
2022-09-30 0.99675 -0.00015 -0.02 0.9969 0.9961 0.99905
2022-09-30 0.99685 0.00020 0.02 0.99665 0.99655 0.997
2022-09-30 0.9965 0.00365 0.37 0.99285 0.9923 0.9983
2022-09-30 0.9928 0.00125 0.13 0.99155 0.99005 0.9937
2022-09-30 0.9916 -0.00120 -0.12 0.9928 0.9915 0.9962
2022-09-30 0.9928 -0.00040 -0.04 0.9932 0.9901 0.99535
2022-09-30 0.9932 -0.00180 -0.18 0.995 0.9924 0.9959
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas