Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9847 | 0.00010 | 0.01 | 0.9846 | 0.982 | 0.98575 |
| 2022-09-30 | 0.9846 | 0.00940 | 0.96 | 0.9752 | 0.97475 | 0.98485 |
| 2022-09-30 | 0.97525 | -0.00475 | -0.48 | 0.98 | 0.9745 | 0.98075 |
| 2022-09-30 | 0.97995 | -0.00235 | -0.24 | 0.9823 | 0.97825 | 0.9849 |
| 2022-09-30 | 0.98235 | 0.00040 | 0.04 | 0.98195 | 0.981 | 0.98595 |
| 2022-09-30 | 0.982 | 0.00125 | 0.13 | 0.98075 | 0.9796 | 0.9821 |
| 2022-09-30 | 0.98195 | -0.00950 | -0.96 | 0.99145 | 0.98065 | 0.99145 |
| 2022-09-30 | 0.9915 | 0.00070 | 0.07 | 0.9908 | 0.98975 | 0.99295 |
| 2022-09-30 | 0.9909 | -0.00215 | -0.22 | 0.99305 | 0.9897 | 0.99385 |
| 2022-09-30 | 0.99305 | 0.00150 | 0.15 | 0.99155 | 0.99035 | 0.99505 |
| 2022-09-30 | 0.9915 | 0.00100 | 0.10 | 0.9905 | 0.9874 | 0.9926 |
| 2022-09-30 | 0.9905 | 0.00065 | 0.07 | 0.98985 | 0.98935 | 0.9909 |
| 2022-09-30 | 0.99085 | 0.00370 | 0.37 | 0.98715 | 0.98625 | 0.9931 |
| 2022-09-30 | 0.98715 | -0.00015 | -0.02 | 0.9873 | 0.984 | 0.9892 |
| 2022-09-30 | 0.98725 | -0.00275 | -0.28 | 0.99 | 0.9855 | 0.99115 |
| 2022-09-30 | 0.98995 | 0.00040 | 0.04 | 0.98955 | 0.9881 | 0.99105 |
