AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.8924 Max.: 0.8958

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.62837+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.09119+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.60275-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.74576+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60549+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8927	-0.00200	-0.22	0.8947	0.8924	0.89495
2022-09-30	0.89465	0.00105	0.12	0.8936	0.89205	0.89665
2022-09-30	0.89365	-0.00030	-0.03	0.89395	0.89355	0.8948
2022-09-30	0.8931	0.00015	0.02	0.89295	0.89035	0.89605
2022-09-30	0.89295	-0.00105	-0.12	0.894	0.8919	0.89605
2022-09-30	0.89395	0.00250	0.28	0.89145	0.89055	0.8943
2022-09-30	0.8914	0.00220	0.25	0.8892	0.88855	0.89325
2022-09-30	0.88915	0.00355	0.40	0.8856	0.87895	0.8901
2022-09-30	0.8856	0.00265	0.30	0.88295	0.88175	0.886
2022-09-30	0.88555	-0.00250	-0.28	0.88805	0.88515	0.8905
2022-09-30	0.8881	-0.00280	-0.31	0.8909	0.88545	0.89135
2022-09-30	0.8909	0.00425	0.48	0.88665	0.88595	0.8926
2022-09-30	0.8867	0.00295	0.33	0.88375	0.882	0.88815
2022-09-30	0.88375	0.00210	0.24	0.88165	0.87965	0.8873
2022-09-30	0.88165	0.00075	0.09	0.8809	0.88015	0.88205
2022-09-30	0.88055	-0.00675	-0.76	0.8873	0.8803	0.88735
2022-09-30	0.8873	-0.00200	-0.22	0.8893	0.8854	0.88965
2022-09-30	0.8893	-0.00295	-0.33	0.89225	0.88785	0.89365
2022-09-30	0.8923	-0.00040	-0.04	0.8927	0.8906	0.89465

62%

38%