Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.905 | -0.00060 | -0.07 | 0.9056 | 0.9048 | 0.90615 |
| 2022-09-30 | 0.90555 | 0.00270 | 0.30 | 0.90285 | 0.90135 | 0.90865 |
| 2022-09-30 | 0.9028 | -0.00075 | -0.08 | 0.90355 | 0.89825 | 0.9046 |
| 2022-09-30 | 0.9036 | -0.00880 | -0.96 | 0.9124 | 0.90175 | 0.9124 |
| 2022-09-30 | 0.91235 | 0.00705 | 0.78 | 0.9053 | 0.90385 | 0.91345 |
| 2022-09-30 | 0.9053 | 0.00095 | 0.11 | 0.90435 | 0.90435 | 0.9062 |
| 2022-09-30 | 0.9044 | 0.00020 | 0.02 | 0.9042 | 0.9008 | 0.9067 |
| 2022-09-30 | 0.90425 | -0.00065 | -0.07 | 0.9049 | 0.9021 | 0.90695 |
| 2022-09-30 | 0.9049 | -0.00710 | -0.78 | 0.912 | 0.8995 | 0.91235 |
| 2022-09-30 | 0.91205 | 0.00270 | 0.30 | 0.90935 | 0.90775 | 0.91255 |
| 2022-09-30 | 0.90935 | -0.00165 | -0.18 | 0.911 | 0.90705 | 0.9127 |
| 2022-09-30 | 0.91105 | 0.00030 | 0.03 | 0.91075 | 0.9105 | 0.9115 |
| 2022-09-30 | 0.9119 | 0.00055 | 0.06 | 0.91135 | 0.91015 | 0.91375 |
| 2022-09-30 | 0.9114 | 0.00030 | 0.03 | 0.9111 | 0.90855 | 0.91155 |
| 2022-09-30 | 0.9111 | 0.00140 | 0.15 | 0.9097 | 0.9078 | 0.91305 |
| 2022-09-30 | 0.90975 | -0.00135 | -0.15 | 0.9111 | 0.90755 | 0.9164 |
| 2022-09-30 | 0.91115 | 0.00010 | 0.01 | 0.91105 | 0.9079 | 0.91215 |
| 2022-09-30 | 0.91105 | 0.00035 | 0.04 | 0.9107 | 0.91 | 0.91245 |
| 2022-09-30 | 0.90835 | -0.00180 | -0.20 | 0.91015 | 0.90645 | 0.91065 |
| 2022-09-30 | 0.91015 | 0.00075 | 0.08 | 0.9094 | 0.9073 | 0.9113 |
