Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.94895 | 0.00210 | 0.22 | 0.94685 | 0.94675 | 0.94915 |
| 2022-09-30 | 0.9469 | 0.00120 | 0.13 | 0.9457 | 0.944 | 0.94795 |
| 2022-09-30 | 0.94795 | -0.00270 | -0.28 | 0.95065 | 0.94425 | 0.95105 |
| 2022-09-30 | 0.95065 | -0.00210 | -0.22 | 0.95275 | 0.9452 | 0.95895 |
| 2022-09-30 | 0.9528 | 0.00185 | 0.19 | 0.95095 | 0.94645 | 0.9549 |
| 2022-09-30 | 0.9509 | 0.00285 | 0.30 | 0.94805 | 0.9473 | 0.95235 |
| 2022-09-30 | 0.948 | 0.00090 | 0.10 | 0.9471 | 0.9453 | 0.9509 |
| 2022-09-30 | 0.94715 | -0.00070 | -0.07 | 0.94785 | 0.94655 | 0.9494 |
| 2022-09-30 | 0.9445 | 0.00185 | 0.20 | 0.94265 | 0.94245 | 0.94525 |
| 2022-09-30 | 0.9426 | 0.00775 | 0.83 | 0.93485 | 0.9347 | 0.9434 |
| 2022-09-30 | 0.9348 | 0.00375 | 0.40 | 0.93105 | 0.93095 | 0.93575 |
| 2022-09-30 | 0.931 | 0.00025 | 0.03 | 0.93075 | 0.9296 | 0.93365 |
| 2022-09-30 | 0.93075 | 0.00125 | 0.13 | 0.9295 | 0.92825 | 0.9313 |
| 2022-09-30 | 0.9295 | 0.00185 | 0.20 | 0.92765 | 0.9276 | 0.93 |
| 2022-09-30 | 0.9298 | -0.00090 | -0.10 | 0.9307 | 0.9283 | 0.9319 |
| 2022-09-30 | 0.93065 | 0.00300 | 0.32 | 0.92765 | 0.92635 | 0.932 |
| 2022-09-30 | 0.9277 | -0.00020 | -0.02 | 0.9279 | 0.9261 | 0.93025 |
