AUD/CAD

Gráfico de precios de Australian Dollar / Canadian Dollar - AUD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.91865 Max.: 0.92375

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.67837-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1323-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.03646-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31058+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92697+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92265	0.00015	0.02	0.9225	0.9213	0.92315
2022-09-30	0.92255	0.00190	0.21	0.92065	0.91965	0.92415
2022-09-30	0.9207	0.00150	0.16	0.9192	0.9192	0.9207
2022-09-30	0.92065	-0.00045	-0.05	0.9211	0.9201	0.92255
2022-09-30	0.9211	-0.00090	-0.10	0.922	0.9194	0.923
2022-09-30	0.92195	0.00165	0.18	0.9203	0.91775	0.9226
2022-09-30	0.92035	0.00505	0.55	0.9153	0.91475	0.9221
2022-09-30	0.91535	0.00225	0.25	0.9131	0.91215	0.9158
2022-09-30	0.9131	0.00070	0.08	0.9124	0.91205	0.91335
2022-09-30	0.91235	0.00105	0.12	0.9113	0.9099	0.9131
2022-09-30	0.91135	-0.00360	-0.39	0.91495	0.91005	0.9172
2022-09-30	0.915	0.00190	0.21	0.9131	0.9123	0.9176
2022-09-30	0.91305	0.00060	0.07	0.91245	0.9101	0.914
2022-09-30	0.9125	0.00460	0.51	0.9079	0.90735	0.9125
2022-09-30	0.9079	-0.00025	-0.03	0.90815	0.9078	0.90875
2022-09-30	0.90805	-0.00440	-0.48	0.91245	0.9076	0.91275
2022-09-30	0.91245	-0.00335	-0.37	0.9158	0.91155	0.91665
2022-09-30	0.9158	-0.00305	-0.33	0.91885	0.9154	0.9206
2022-09-30	0.9188	-0.00015	-0.02	0.91895	0.9159	0.9193

70%

30%