Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89725 | 0.00055 | 0.06 | 0.8967 | 0.8965 | 0.8975 |
| 2022-09-30 | 0.89665 | 0.00010 | 0.01 | 0.89655 | 0.8963 | 0.8972 |
| 2022-09-30 | 0.8963 | 0.00255 | 0.29 | 0.89375 | 0.891 | 0.89685 |
| 2022-09-30 | 0.8938 | 0.00075 | 0.08 | 0.89305 | 0.88955 | 0.8957 |
| 2022-09-30 | 0.893 | 0.00465 | 0.52 | 0.88835 | 0.8873 | 0.8937 |
| 2022-09-30 | 0.8884 | -0.00085 | -0.10 | 0.88925 | 0.887 | 0.89125 |
| 2022-09-30 | 0.8892 | 0.00225 | 0.25 | 0.88695 | 0.88535 | 0.8898 |
| 2022-09-30 | 0.88695 | 0.00070 | 0.08 | 0.88625 | 0.8853 | 0.8875 |
| 2022-09-30 | 0.8856 | -0.00570 | -0.64 | 0.8913 | 0.88535 | 0.8933 |
| 2022-09-30 | 0.8913 | -0.00150 | -0.17 | 0.8928 | 0.8888 | 0.893 |
| 2022-09-30 | 0.89275 | -0.00270 | -0.30 | 0.89545 | 0.89065 | 0.896 |
| 2022-09-30 | 0.89545 | 0.00095 | 0.11 | 0.8945 | 0.8943 | 0.8993 |
| 2022-09-30 | 0.89455 | -0.00355 | -0.40 | 0.8981 | 0.89405 | 0.9017 |
| 2022-09-30 | 0.89805 | 0.00120 | 0.13 | 0.89685 | 0.8967 | 0.8985 |
| 2022-09-30 | 0.8977 | 0.00460 | 0.52 | 0.8931 | 0.893 | 0.8987 |
| 2022-09-30 | 0.8931 | 0.00300 | 0.34 | 0.8901 | 0.8898 | 0.8971 |
| 2022-09-30 | 0.89015 | 0.00085 | 0.10 | 0.8893 | 0.8887 | 0.89025 |
| 2022-09-30 | 0.88975 | -0.00245 | -0.27 | 0.8922 | 0.8892 | 0.8941 |
| 2022-09-30 | 0.8922 | -0.00415 | -0.46 | 0.89635 | 0.89165 | 0.899 |
| 2022-09-30 | 0.89635 | 0.00090 | 0.10 | 0.89545 | 0.89545 | 0.8977 |
