Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9759 | -0.00265 | -0.27 | 0.97855 | 0.9759 | 0.97855 |
| 2022-09-30 | 0.97855 | 0.00480 | 0.49 | 0.97375 | 0.97335 | 0.9791 |
| 2022-09-30 | 0.9737 | 0.00270 | 0.28 | 0.971 | 0.97035 | 0.9741 |
| 2022-09-30 | 0.97755 | -0.00030 | -0.03 | 0.97785 | 0.97595 | 0.97985 |
| 2022-09-30 | 0.97785 | 0.00310 | 0.32 | 0.97475 | 0.9727 | 0.9799 |
| 2022-09-30 | 0.97475 | -0.00470 | -0.48 | 0.97945 | 0.97405 | 0.98005 |
| 2022-09-30 | 0.9794 | 0.01735 | 1.80 | 0.96205 | 0.9607 | 0.9798 |
| 2022-09-30 | 0.9621 | 0.00205 | 0.21 | 0.96005 | 0.96 | 0.9654 |
| 2022-09-30 | 0.96005 | 0.00025 | 0.03 | 0.9598 | 0.9588 | 0.9608 |
| 2022-09-30 | 0.96 | -0.00170 | -0.18 | 0.9617 | 0.95965 | 0.9625 |
| 2022-09-30 | 0.96165 | 0.00110 | 0.11 | 0.96055 | 0.95515 | 0.96265 |
| 2022-09-30 | 0.9606 | -0.00125 | -0.13 | 0.96185 | 0.9595 | 0.96655 |
| 2022-09-30 | 0.96185 | 0.00855 | 0.90 | 0.9533 | 0.9522 | 0.96195 |
| 2022-09-30 | 0.95335 | 0.00125 | 0.13 | 0.9521 | 0.9508 | 0.9558 |
| 2022-09-30 | 0.9521 | -0.00055 | -0.06 | 0.95265 | 0.9516 | 0.95385 |
| 2022-09-30 | 0.955 | 0.00110 | 0.12 | 0.9539 | 0.95235 | 0.95725 |
| 2022-09-30 | 0.95385 | -0.00505 | -0.53 | 0.9589 | 0.95255 | 0.9611 |
