EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.00765 Max.: 2.02634

Sentimiento del comerciante (sobre apalancamiento)

90%

10%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	2.00905-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.42030-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.57725+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62681+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.66790+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.02107	0.01131	0.56	2.00976	2.00765	2.02634
2022-09-30	2.00973	0.00513	0.26	2.0046	2.00376	2.01141
2022-09-30	2.0046	-0.00568	-0.28	2.01028	1.99996	2.01202
2022-09-30	2.01059	-0.00211	-0.10	2.0127	2.01017	2.01482
2022-09-30	2.01293	-0.00147	-0.07	2.0144	2.00983	2.01592
2022-09-30	2.01451	-0.00074	-0.04	2.01525	2.00975	2.01783
2022-09-30	2.01529	-0.00913	-0.45	2.02442	2.01444	2.02817
2022-09-30	2.02443	-0.00466	-0.23	2.02909	2.01934	2.02973
2022-09-30	2.02902	0.00342	0.17	2.0256	2.02206	2.03083
2022-09-30	2.02564	0.00457	0.23	2.02107	2.0205	2.0273
2022-09-30	2.02608	0.00285	0.14	2.02323	2.02323	2.0282
2022-09-30	2.02331	0.00448	0.22	2.01883	2.01415	2.02462
2022-09-30	2.01887	0.00186	0.09	2.01701	2.01128	2.02015
2022-09-30	2.01704	0.00653	0.32	2.01051	2.00963	2.01774
2022-09-30	2.01051	0.00471	0.23	2.0058	2.00103	2.0112
2022-09-30	2.00581	0.00621	0.31	1.9996	1.99908	2.00586
2022-09-30	2.00465	0.00327	0.16	2.00138	1.99976	2.00928
2022-09-30	2.00138	0.00893	0.45	1.99245	1.99098	2.00728
2022-09-30	1.99241	0.01047	0.53	1.98194	1.97757	1.99282

90%

10%