Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.96344 | -0.01951 | -0.98 | 1.98295 | 1.96081 | 1.98545 |
| 2022-09-30 | 1.98291 | 0.01537 | 0.78 | 1.96754 | 1.96434 | 1.98343 |
| 2022-09-30 | 1.9675 | 0.01179 | 0.60 | 1.95571 | 1.95465 | 1.97024 |
| 2022-09-30 | 1.95572 | -0.00650 | -0.33 | 1.96222 | 1.94972 | 1.9647 |
| 2022-09-30 | 1.96221 | -0.00903 | -0.46 | 1.97124 | 1.96215 | 1.97757 |
| 2022-09-30 | 1.97114 | 0.00064 | 0.03 | 1.9705 | 1.96767 | 1.97529 |
| 2022-09-30 | 1.96742 | -0.00202 | -0.10 | 1.96944 | 1.95906 | 1.97326 |
| 2022-09-30 | 1.96944 | -0.00485 | -0.25 | 1.97429 | 1.96485 | 1.97865 |
| 2022-09-30 | 1.97438 | -0.01953 | -0.98 | 1.99391 | 1.97027 | 1.99546 |
| 2022-09-30 | 1.9939 | 0.00528 | 0.27 | 1.98862 | 1.98603 | 1.99758 |
| 2022-09-30 | 1.98858 | -0.00061 | -0.03 | 1.98919 | 1.98109 | 1.9911 |
| 2022-09-30 | 1.9892 | 0.00049 | 0.02 | 1.98871 | 1.98613 | 1.99269 |
| 2022-09-30 | 1.98784 | 0.00132 | 0.07 | 1.98652 | 1.98362 | 1.9909 |
| 2022-09-30 | 1.98652 | -0.01284 | -0.64 | 1.99936 | 1.98157 | 2.00103 |
| 2022-09-30 | 1.99935 | -0.01299 | -0.65 | 2.01234 | 1.99711 | 2.01379 |
| 2022-09-30 | 2.0123 | 0.00328 | 0.16 | 2.00902 | 1.99888 | 2.01368 |
