Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77296 | 0.00108 | 0.06 | 1.77188 | 1.77181 | 1.77451 |
| 2022-09-30 | 1.77189 | 0.00079 | 0.04 | 1.7711 | 1.76983 | 1.77263 |
| 2022-09-30 | 1.77139 | -0.00294 | -0.17 | 1.77433 | 1.77076 | 1.77767 |
| 2022-09-30 | 1.77434 | -0.00240 | -0.14 | 1.77674 | 1.7734 | 1.78072 |
| 2022-09-30 | 1.77621 | -0.01293 | -0.72 | 1.78914 | 1.77555 | 1.79019 |
| 2022-09-30 | 1.78941 | -0.00172 | -0.10 | 1.79113 | 1.78881 | 1.79595 |
| 2022-09-30 | 1.79138 | 0.00177 | 0.10 | 1.78961 | 1.78841 | 1.79447 |
| 2022-09-30 | 1.78958 | 0.00043 | 0.02 | 1.78915 | 1.78503 | 1.79088 |
| 2022-09-30 | 1.78875 | 0.00260 | 0.15 | 1.78615 | 1.78569 | 1.79233 |
| 2022-09-30 | 1.78616 | -0.00365 | -0.20 | 1.78981 | 1.78519 | 1.79239 |
| 2022-09-30 | 1.78969 | -0.00264 | -0.15 | 1.79233 | 1.78886 | 1.79639 |
| 2022-09-30 | 1.79234 | 0.00079 | 0.04 | 1.79155 | 1.78837 | 1.79277 |
| 2022-09-30 | 1.79156 | 0.00092 | 0.05 | 1.79064 | 1.78733 | 1.79487 |
| 2022-09-30 | 1.79063 | 0.00403 | 0.23 | 1.7866 | 1.7861 | 1.79162 |
| 2022-09-30 | 1.78999 | -0.00835 | -0.46 | 1.79834 | 1.78436 | 1.80036 |
| 2022-09-30 | 1.79882 | -0.00741 | -0.41 | 1.80623 | 1.79777 | 1.81 |
| 2022-09-30 | 1.80724 | -0.00690 | -0.38 | 1.81414 | 1.80472 | 1.81415 |
| 2022-09-30 | 1.8144 | 0.02003 | 1.12 | 1.79437 | 1.79346 | 1.81535 |
| 2022-09-30 | 1.79437 | -0.00544 | -0.30 | 1.79981 | 1.79163 | 1.80156 |
| 2022-09-30 | 1.79982 | 0.00505 | 0.28 | 1.79477 | 1.79477 | 1.80036 |
