Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.82145 | 0.00018 | 0.01 | 1.82127 | 1.81686 | 1.82376 |
| 2022-09-30 | 1.82126 | -0.00637 | -0.35 | 1.82763 | 1.81721 | 1.8299 |
| 2022-09-30 | 1.82764 | -0.00374 | -0.20 | 1.83138 | 1.82117 | 1.83918 |
| 2022-09-30 | 1.83139 | 0.00229 | 0.13 | 1.8291 | 1.82868 | 1.83575 |
| 2022-09-30 | 1.8291 | -0.00003 | -0.00 | 1.82913 | 1.82479 | 1.83016 |
| 2022-09-30 | 1.82911 | -0.00147 | -0.08 | 1.83058 | 1.82896 | 1.83217 |
| 2022-09-30 | 1.83005 | -0.01165 | -0.63 | 1.8417 | 1.82742 | 1.84224 |
| 2022-09-30 | 1.84171 | -0.00013 | -0.01 | 1.84184 | 1.84073 | 1.8491 |
| 2022-09-30 | 1.84181 | 0.01051 | 0.57 | 1.8313 | 1.82736 | 1.84406 |
| 2022-09-30 | 1.83119 | 0.00337 | 0.18 | 1.82782 | 1.8222 | 1.83352 |
| 2022-09-30 | 1.82785 | 0.00203 | 0.11 | 1.82582 | 1.82156 | 1.82947 |
| 2022-09-30 | 1.82581 | 0.00258 | 0.14 | 1.82323 | 1.81853 | 1.82582 |
| 2022-09-30 | 1.82427 | -0.00561 | -0.31 | 1.82988 | 1.82218 | 1.83073 |
| 2022-09-30 | 1.82988 | 0.00200 | 0.11 | 1.82788 | 1.82731 | 1.83444 |
| 2022-09-30 | 1.82789 | -0.00858 | -0.47 | 1.83647 | 1.82686 | 1.83736 |
| 2022-09-30 | 1.83645 | 0.00159 | 0.09 | 1.83486 | 1.83374 | 1.84482 |
| 2022-09-30 | 1.83487 | -0.00462 | -0.25 | 1.83949 | 1.83368 | 1.85116 |
| 2022-09-30 | 1.8395 | 0.00896 | 0.49 | 1.83054 | 1.83046 | 1.84016 |
| 2022-09-30 | 1.83741 | -0.00723 | -0.39 | 1.84464 | 1.83419 | 1.84614 |
| 2022-09-30 | 1.84465 | 0.00508 | 0.28 | 1.83957 | 1.83946 | 1.84877 |
