Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8377 | -0.00146 | -0.08 | 1.83916 | 1.83715 | 1.83987 |
| 2022-09-30 | 1.83917 | 0.00732 | 0.40 | 1.83185 | 1.82262 | 1.84042 |
| 2022-09-30 | 1.83183 | -0.00886 | -0.48 | 1.84069 | 1.82897 | 1.84139 |
| 2022-09-30 | 1.8407 | 0.00156 | 0.08 | 1.83914 | 1.83836 | 1.84421 |
| 2022-09-30 | 1.84331 | 0.00278 | 0.15 | 1.84053 | 1.83849 | 1.84737 |
| 2022-09-30 | 1.84059 | 0.00096 | 0.05 | 1.83963 | 1.83784 | 1.84553 |
| 2022-09-30 | 1.83961 | 0.00440 | 0.24 | 1.83521 | 1.83395 | 1.84075 |
| 2022-09-30 | 1.83519 | -0.00615 | -0.33 | 1.84134 | 1.83065 | 1.84134 |
| 2022-09-30 | 1.84135 | 0.00713 | 0.39 | 1.83422 | 1.82959 | 1.84315 |
| 2022-09-30 | 1.83424 | 0.00154 | 0.08 | 1.8327 | 1.83252 | 1.83631 |
| 2022-09-30 | 1.83617 | 0.00082 | 0.04 | 1.83535 | 1.83021 | 1.83787 |
| 2022-09-30 | 1.83536 | -0.01332 | -0.72 | 1.84868 | 1.82733 | 1.84986 |
| 2022-09-30 | 1.84866 | 0.00058 | 0.03 | 1.84808 | 1.84614 | 1.84967 |
| 2022-09-30 | 1.85042 | 0.00529 | 0.29 | 1.84513 | 1.84356 | 1.85362 |
| 2022-09-30 | 1.84514 | -0.00401 | -0.22 | 1.84915 | 1.84019 | 1.85019 |
| 2022-09-30 | 1.84915 | -0.00008 | -0.00 | 1.84923 | 1.84717 | 1.85157 |
| 2022-09-30 | 1.85018 | -0.00213 | -0.11 | 1.85231 | 1.8479 | 1.85382 |
| 2022-09-30 | 1.85231 | 0.01250 | 0.68 | 1.83981 | 1.83741 | 1.85336 |
| 2022-09-30 | 1.83981 | 0.00046 | 0.03 | 1.83935 | 1.83931 | 1.84072 |
| 2022-09-30 | 1.83987 | -0.00251 | -0.14 | 1.84238 | 1.83745 | 1.84479 |
