EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.96196 Max.: 1.9643

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	23.55034-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.512+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61030+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3665+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.11524+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.96774	-0.00108	-0.05	1.96882	1.96728	1.97039
2022-09-30	1.96884	-0.00539	-0.27	1.97423	1.96418	1.97449
2022-09-30	1.97421	-0.00510	-0.26	1.97931	1.97065	1.9818
2022-09-30	1.97931	-0.00950	-0.48	1.98881	1.97477	1.98954
2022-09-30	1.98878	0.00520	0.26	1.98358	1.98358	1.98995
2022-09-30	1.9875	-0.00448	-0.22	1.99198	1.98395	1.99202
2022-09-30	1.99199	0.00944	0.48	1.98255	1.98071	1.99543
2022-09-30	1.98258	-0.00177	-0.09	1.98435	1.98197	1.98891
2022-09-30	1.98431	0.00070	0.04	1.98361	1.98193	1.99226
2022-09-30	1.98363	0.00129	0.07	1.98234	1.97918	1.98935
2022-09-30	1.98238	0.00076	0.04	1.98162	1.97971	1.98327
2022-09-30	1.98127	-0.00352	-0.18	1.98479	1.97798	1.98497
2022-09-30	1.98479	-0.00233	-0.12	1.98712	1.98311	1.98916
2022-09-30	1.98711	0.00062	0.03	1.98649	1.98344	1.99033
2022-09-30	1.98647	0.00098	0.05	1.98549	1.9848	1.9943
2022-09-30	1.98549	-0.01067	-0.53	1.99616	1.98432	1.99854
2022-09-30	1.99619	0.00142	0.07	1.99477	1.9937	1.99825
2022-09-30	1.99658	0.00206	0.10	1.99452	1.9929	1.99945
2022-09-30	1.9945	-0.00440	-0.22	1.9989	1.99255	2.00302

89%

11%