Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

2.00864
+0.00%

EUR/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.00253 0.00288 0.14 1.99965 1.99965 2.00439
2022-09-30 1.99958 -0.00770 -0.38 2.00728 1.99357 2.01331
2022-09-30 2.00718 0.00114 0.06 2.00604 2.00183 2.00836
2022-09-30 2.00606 0.00265 0.13 2.00341 2.00151 2.00674
2022-09-30 2.00569 0.00219 0.11 2.0035 2.00128 2.00944
2022-09-30 2.00342 -0.00165 -0.08 2.00507 1.99815 2.00669
2022-09-30 2.00508 -0.00088 -0.04 2.00596 1.99893 2.01083
2022-09-30 2.00601 0.00756 0.38 1.99845 1.99759 2.00747
2022-09-30 1.99838 0.00348 0.17 1.9949 1.9924 2.00255
2022-09-30 1.99486 0.00257 0.13 1.99229 1.99183 1.99675
2022-09-30 1.99186 -0.00746 -0.37 1.99932 1.98721 1.99965
2022-09-30 1.99937 0.00889 0.45 1.99048 1.98703 2.00361
2022-09-30 1.99042 0.00618 0.31 1.98424 1.98336 1.99358
2022-09-30 1.98425 0.00802 0.41 1.97623 1.97579 1.98897
2022-09-30 1.97622 0.00239 0.12 1.97383 1.97118 1.97877
2022-09-30 1.97378 0.00143 0.07 1.97235 1.97053 1.97482
2022-09-30 1.9734 -0.00246 -0.12 1.97586 1.97005 1.97826
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas