EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.93522 Max.: 1.94802

Sentimiento del comerciante (sobre apalancamiento)

54%

46%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36968+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27435+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95216-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.94532	0.00854	0.44	1.93678	1.93522	1.94802
2022-09-30	1.93679	-0.01943	-0.99	1.95622	1.93624	1.95685
2022-09-30	1.95621	0.00037	0.02	1.95584	1.94872	1.9581
2022-09-30	1.95585	0.00250	0.13	1.95335	1.94627	1.95612
2022-09-30	1.95332	0.00646	0.33	1.94686	1.94681	1.95845
2022-09-30	1.94687	0.00607	0.31	1.9408	1.93965	1.947
2022-09-30	1.94151	0.00569	0.29	1.93582	1.93447	1.9464
2022-09-30	1.93583	-0.00165	-0.09	1.93748	1.93559	1.9448
2022-09-30	1.93747	0.00234	0.12	1.93513	1.9323	1.94275
2022-09-30	1.93512	0.00048	0.02	1.93464	1.92717	1.93828
2022-09-30	1.93462	0.00062	0.03	1.934	1.92702	1.93474
2022-09-30	1.934	-0.00070	-0.04	1.9347	1.93312	1.93552
2022-09-30	1.93419	0.00475	0.25	1.92944	1.92587	1.93723
2022-09-30	1.92943	-0.00027	-0.01	1.9297	1.92851	1.93507
2022-09-30	1.92969	-0.00179	-0.09	1.93148	1.9237	1.93309
2022-09-30	1.93146	-0.00329	-0.17	1.93475	1.92165	1.93534
2022-09-30	1.93474	0.00606	0.31	1.92868	1.92678	1.94847
2022-09-30	1.92868	0.00455	0.24	1.92413	1.92406	1.93482

54%

46%