Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.99257 | 0.00168 | 0.08 | 1.99089 | 1.98912 | 1.99321 |
| 2022-09-30 | 1.99087 | -0.00170 | -0.09 | 1.99257 | 1.98489 | 1.99265 |
| 2022-09-30 | 1.99259 | 0.00165 | 0.08 | 1.99094 | 1.98854 | 1.99582 |
| 2022-09-30 | 1.99096 | 0.00183 | 0.09 | 1.98913 | 1.98598 | 1.99714 |
| 2022-09-30 | 1.98911 | 0.00753 | 0.38 | 1.98158 | 1.98087 | 1.99077 |
| 2022-09-30 | 1.98159 | 0.00340 | 0.17 | 1.97819 | 1.97725 | 1.98332 |
| 2022-09-30 | 1.98322 | -0.00127 | -0.06 | 1.98449 | 1.98032 | 1.98925 |
| 2022-09-30 | 1.98457 | -0.00623 | -0.31 | 1.9908 | 1.97869 | 1.99678 |
| 2022-09-30 | 1.9908 | 0.00526 | 0.26 | 1.98554 | 1.98031 | 1.99225 |
| 2022-09-30 | 1.98555 | -0.00080 | -0.04 | 1.98635 | 1.97365 | 1.98757 |
| 2022-09-30 | 1.98638 | -0.00135 | -0.07 | 1.98773 | 1.97667 | 1.98955 |
| 2022-09-30 | 1.9877 | 0.00074 | 0.04 | 1.98696 | 1.98652 | 1.98985 |
| 2022-09-30 | 1.98741 | 0.00916 | 0.46 | 1.97825 | 1.97759 | 1.98965 |
| 2022-09-30 | 1.97822 | 0.00101 | 0.05 | 1.97721 | 1.97495 | 1.97987 |
| 2022-09-30 | 1.97727 | 0.01499 | 0.76 | 1.96228 | 1.95814 | 1.97974 |
| 2022-09-30 | 1.96231 | 0.00236 | 0.12 | 1.95995 | 1.95814 | 1.96646 |
| 2022-09-30 | 1.96002 | 0.01260 | 0.65 | 1.94742 | 1.94715 | 1.96369 |
| 2022-09-30 | 1.94736 | 0.00174 | 0.09 | 1.94562 | 1.94428 | 1.94931 |
