EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.92851 Max.: 1.93098

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.77273+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.96822+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.0744+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.518+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26614-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.93424	0.00454	0.24	1.9297	1.92888	1.93507
2022-09-30	1.92969	-0.00179	-0.09	1.93148	1.9237	1.93309
2022-09-30	1.93146	-0.00329	-0.17	1.93475	1.92165	1.93534
2022-09-30	1.93474	0.00606	0.31	1.92868	1.92678	1.94847
2022-09-30	1.92868	0.00455	0.24	1.92413	1.92406	1.93482
2022-09-30	1.93019	0.01193	0.62	1.91826	1.91691	1.9324
2022-09-30	1.91827	0.01478	0.78	1.90349	1.90306	1.92348
2022-09-30	1.9035	-0.00433	-0.23	1.90783	1.90196	1.91053
2022-09-30	1.90779	-0.00124	-0.06	1.90903	1.90232	1.91038
2022-09-30	1.90903	-0.00802	-0.42	1.91705	1.90444	1.92068
2022-09-30	1.91701	0.00071	0.04	1.9163	1.91518	1.91955
2022-09-30	1.9186	0.00493	0.26	1.91367	1.91151	1.92334
2022-09-30	1.91371	0.00719	0.38	1.90652	1.90588	1.91894
2022-09-30	1.90652	0.01929	1.02	1.88723	1.88651	1.90719
2022-09-30	1.88721	-0.00132	-0.07	1.88853	1.88247	1.89101
2022-09-30	1.88857	-0.00520	-0.27	1.89377	1.88443	1.8949
2022-09-30	1.89378	0.00433	0.23	1.88945	1.88945	1.89404
2022-09-30	1.89329	-0.00226	-0.12	1.89555	1.88882	1.89723
2022-09-30	1.89556	0.00052	0.03	1.89504	1.88559	1.89685

88%

12%