EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.87959 Max.: 1.89346

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8885	-0.00096	-0.05	1.88946	1.88764	1.89163
2022-09-30	1.88945	-0.01839	-0.96	1.90784	1.88914	1.91078
2022-09-30	1.90785	0.01198	0.63	1.89587	1.89382	1.90979
2022-09-30	1.89591	0.00362	0.19	1.89229	1.89144	1.89882
2022-09-30	1.89372	0.01080	0.57	1.88292	1.88262	1.89645
2022-09-30	1.88292	0.00467	0.25	1.87825	1.87335	1.88315
2022-09-30	1.87824	-0.00335	-0.18	1.88159	1.87241	1.88589
2022-09-30	1.88159	-0.00443	-0.23	1.88602	1.87999	1.88825
2022-09-30	1.88601	0.00002	0.00	1.88599	1.88234	1.89322
2022-09-30	1.886	0.00433	0.23	1.88167	1.88143	1.88639
2022-09-30	1.88491	0.00124	0.07	1.88367	1.88006	1.88756
2022-09-30	1.88366	0.00894	0.48	1.87472	1.87472	1.89233
2022-09-30	1.87471	-0.00508	-0.27	1.87979	1.87106	1.88582
2022-09-30	1.8798	0.00506	0.27	1.87474	1.87101	1.88225
2022-09-30	1.87473	-0.01659	-0.88	1.89132	1.87354	1.89266
2022-09-30	1.89134	-0.00042	-0.02	1.89176	1.88779	1.89307
2022-09-30	1.89185	-0.01144	-0.60	1.90329	1.89008	1.90575
2022-09-30	1.90328	0.00634	0.33	1.89694	1.89563	1.90823
2022-09-30	1.89692	-0.01355	-0.71	1.91047	1.89691	1.91218
2022-09-30	1.91047	0.00747	0.39	1.903	1.90124	1.91655

89%

11%