EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.01292 Max.: 2.02179

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.72643+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.32624+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	22.58729-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	112.520+0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.17925-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.01541	-0.00603	-0.30	2.02144	2.01292	2.02179
2022-09-30	2.02137	0.00087	0.04	2.0205	2.0171	2.02426
2022-09-30	2.02049	-0.00457	-0.23	2.02506	2.01897	2.03362
2022-09-30	2.02506	-0.00187	-0.09	2.02693	2.02027	2.03151
2022-09-30	2.02695	0.00488	0.24	2.02207	2.02036	2.02887
2022-09-30	2.02193	0.00078	0.04	2.02115	2.02026	2.02411
2022-09-30	2.02033	-0.00395	-0.20	2.02428	2.0185	2.02763
2022-09-30	2.02428	-0.00875	-0.43	2.03303	2.02238	2.0335
2022-09-30	2.03234	-0.02337	-1.14	2.05571	2.03153	2.05653
2022-09-30	2.05566	0.00317	0.15	2.05249	2.05015	2.06768
2022-09-30	2.05249	0.00244	0.12	2.05005	2.04997	2.05965
2022-09-30	2.05	0.00025	0.01	2.04975	2.0486	2.05169
2022-09-30	2.05059	-0.01221	-0.59	2.0628	2.04825	2.06376
2022-09-30	2.0628	0.00794	0.39	2.05486	2.04612	2.0648
2022-09-30	2.05479	0.00870	0.43	2.04609	2.04591	2.06184
2022-09-30	2.04606	-0.00349	-0.17	2.04955	2.04223	2.05598

62%

38%