EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.89028 Max.: 1.89723

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.5575-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.33683+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28622+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.43676-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0975-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.8946	-0.00095	-0.05	1.89555	1.89233	1.89555
2022-09-30	1.89556	0.00052	0.03	1.89504	1.88559	1.89685
2022-09-30	1.89507	-0.00025	-0.01	1.89532	1.88926	1.89774
2022-09-30	1.89533	0.00200	0.11	1.89333	1.88938	1.90651
2022-09-30	1.89334	-0.00691	-0.36	1.90025	1.89236	1.90045
2022-09-30	1.90027	0.00011	0.01	1.90016	1.89763	1.90197
2022-09-30	1.90188	-0.00157	-0.08	1.90345	1.89699	1.90558
2022-09-30	1.90342	0.01821	0.97	1.88521	1.88518	1.90504
2022-09-30	1.88523	-0.02047	-1.07	1.9057	1.88362	1.91002
2022-09-30	1.90569	0.00605	0.32	1.89964	1.89817	1.90883
2022-09-30	1.89965	0.00160	0.08	1.89805	1.89056	1.90081
2022-09-30	1.89804	0.00064	0.03	1.8974	1.89675	1.8992
2022-09-30	1.89763	-0.01510	-0.79	1.91273	1.89535	1.91451
2022-09-30	1.91276	0.00314	0.16	1.90962	1.90684	1.91535
2022-09-30	1.90964	0.00561	0.29	1.90403	1.90055	1.9129
2022-09-30	1.90405	0.00975	0.51	1.8943	1.89274	1.90694
2022-09-30	1.89429	-0.00611	-0.32	1.9004	1.89362	1.90946
2022-09-30	1.90044	0.00374	0.20	1.8967	1.8954	1.90107
2022-09-30	1.8972	-0.00831	-0.44	1.90551	1.89229	1.90996
2022-09-30	1.90552	0.00965	0.51	1.89587	1.89244	1.90844

75%

25%