EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.99255 Max.: 1.99945

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.08287+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99955+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.550-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63270-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.31797+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.99587	0.00135	0.07	1.99452	1.99424	1.99747
2022-09-30	1.9945	-0.00440	-0.22	1.9989	1.99255	2.00302
2022-09-30	1.9989	0.02506	1.27	1.97384	1.97275	2.00314
2022-09-30	1.97377	0.00421	0.21	1.96956	1.96525	1.97657
2022-09-30	1.96958	-0.00459	-0.23	1.97417	1.96577	1.97432
2022-09-30	1.97417	-0.00122	-0.06	1.97539	1.9741	1.97717
2022-09-30	1.97561	0.00818	0.42	1.96743	1.96682	1.97585
2022-09-30	1.96746	0.00924	0.47	1.95822	1.95455	1.96915
2022-09-30	1.95825	-0.00151	-0.08	1.95976	1.95553	1.96391
2022-09-30	1.9598	0.00422	0.22	1.95558	1.95407	1.96437
2022-09-30	1.95559	-0.00253	-0.13	1.95812	1.95394	1.9621
2022-09-30	1.95812	0.00796	0.41	1.95016	1.95016	1.95812
2022-09-30	1.95482	-0.00101	-0.05	1.95583	1.95204	1.95919
2022-09-30	1.95595	-0.01129	-0.57	1.96724	1.95404	1.96762
2022-09-30	1.9672	0.00767	0.39	1.95953	1.95371	1.96738
2022-09-30	1.95952	0.00188	0.10	1.95764	1.95544	1.96399
2022-09-30	1.95763	-0.00139	-0.07	1.95902	1.9531	1.9603
2022-09-30	1.9589	0.00017	0.01	1.95873	1.95605	1.96053
2022-09-30	1.95793	0.01810	0.93	1.93983	1.93859	1.95974

93%