EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.01623 Max.: 2.02577

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.35989-0.01%	Comercio
EUR/USD Euro / US Dollar	1.16300+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	447.511-0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.822+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73074-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.02189	0.00343	0.17	2.01846	2.01623	2.02577
2022-09-30	2.01842	-0.00484	-0.24	2.02326	2.0162	2.02489
2022-09-30	2.02326	0.00346	0.17	2.0198	2.015	2.02527
2022-09-30	2.01982	-0.00728	-0.36	2.0271	2.01748	2.03486
2022-09-30	2.02702	-0.00685	-0.34	2.03387	2.02242	2.03518
2022-09-30	2.03387	0.00306	0.15	2.03081	2.02982	2.03615
2022-09-30	2.03423	-0.00846	-0.41	2.04269	2.0315	2.04819
2022-09-30	2.04271	0.00542	0.27	2.03729	2.02795	2.04399
2022-09-30	2.03732	0.00642	0.32	2.0309	2.02863	2.03857
2022-09-30	2.03087	0.00821	0.41	2.02266	2.01867	2.03474
2022-09-30	2.02279	-0.00309	-0.15	2.02588	2.01735	2.02718
2022-09-30	2.02584	0.00597	0.30	2.01987	2.01743	2.02778
2022-09-30	2.02952	0.01912	0.95	2.0104	2.00915	2.03216
2022-09-30	2.0105	0.00015	0.01	2.01035	2.00494	2.01455
2022-09-30	2.01041	0.00065	0.03	2.00976	2.0072	2.02634
2022-09-30	2.00973	0.00513	0.26	2.0046	2.00376	2.01141
2022-09-30	2.0046	-0.00568	-0.28	2.01028	1.99996	2.01202
2022-09-30	2.01059	-0.00211	-0.10	2.0127	2.01017	2.01482

89%

11%