Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.82207 | 0.00734 | 0.40 | 1.81473 | 1.81217 | 1.82337 |
| 2022-09-30 | 1.81476 | 0.00167 | 0.09 | 1.81309 | 1.80738 | 1.81619 |
| 2022-09-30 | 1.81313 | -0.00178 | -0.10 | 1.81491 | 1.81118 | 1.82057 |
| 2022-09-30 | 1.81489 | 0.01368 | 0.76 | 1.80121 | 1.80115 | 1.81519 |
| 2022-09-30 | 1.80125 | -0.00802 | -0.44 | 1.80927 | 1.79653 | 1.81524 |
| 2022-09-30 | 1.80929 | 0.00260 | 0.14 | 1.80669 | 1.80616 | 1.81151 |
| 2022-09-30 | 1.81177 | 0.01272 | 0.71 | 1.79905 | 1.79748 | 1.81216 |
| 2022-09-30 | 1.79904 | 0.00458 | 0.26 | 1.79446 | 1.79093 | 1.8019 |
| 2022-09-30 | 1.79444 | 0.00800 | 0.45 | 1.78644 | 1.7856 | 1.79928 |
| 2022-09-30 | 1.78645 | 0.00224 | 0.13 | 1.78421 | 1.78119 | 1.79001 |
| 2022-09-30 | 1.78421 | -0.00065 | -0.04 | 1.78486 | 1.77797 | 1.78701 |
| 2022-09-30 | 1.78483 | -0.00111 | -0.06 | 1.78594 | 1.78297 | 1.78675 |
| 2022-09-30 | 1.78417 | -0.00655 | -0.37 | 1.79072 | 1.78083 | 1.79202 |
| 2022-09-30 | 1.79072 | -0.00069 | -0.04 | 1.79141 | 1.78741 | 1.79306 |
| 2022-09-30 | 1.79181 | -0.00538 | -0.30 | 1.79719 | 1.78065 | 1.79926 |
| 2022-09-30 | 1.79721 | 0.00032 | 0.02 | 1.79689 | 1.79227 | 1.80226 |
| 2022-09-30 | 1.79687 | 0.00949 | 0.53 | 1.78738 | 1.78616 | 1.80347 |
| 2022-09-30 | 1.78737 | -0.00067 | -0.04 | 1.78804 | 1.7848 | 1.7897 |
| 2022-09-30 | 1.78423 | -0.00286 | -0.16 | 1.78709 | 1.77335 | 1.79617 |
| 2022-09-30 | 1.78708 | -0.00601 | -0.34 | 1.79309 | 1.78615 | 1.79723 |
