EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.97777 Max.: 1.99825

Sentimiento del comerciante (sobre apalancamiento)

90%

10%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.66217-0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94634+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79134+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.12180+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.465+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.99515	0.00270	0.14	1.99245	1.99098	1.99825
2022-09-30	1.99241	0.01047	0.53	1.98194	1.97757	1.99282
2022-09-30	1.98197	0.01120	0.57	1.97077	1.96987	1.98305
2022-09-30	1.97078	0.00180	0.09	1.96898	1.96631	1.97362
2022-09-30	1.96909	0.00169	0.09	1.9674	1.96618	1.97017
2022-09-30	1.96886	0.00624	0.32	1.96262	1.96209	1.97057
2022-09-30	1.96265	-0.00617	-0.31	1.96882	1.9615	1.97395
2022-09-30	1.96884	-0.00539	-0.27	1.97423	1.96418	1.97449
2022-09-30	1.97421	-0.00510	-0.26	1.97931	1.97065	1.9818
2022-09-30	1.97931	-0.00950	-0.48	1.98881	1.97477	1.98954
2022-09-30	1.98878	0.00520	0.26	1.98358	1.98358	1.98995
2022-09-30	1.9875	-0.00448	-0.22	1.99198	1.98395	1.99202
2022-09-30	1.99199	0.00944	0.48	1.98255	1.98071	1.99543
2022-09-30	1.98258	-0.00177	-0.09	1.98435	1.98197	1.98891
2022-09-30	1.98431	0.00070	0.04	1.98361	1.98193	1.99226
2022-09-30	1.98363	0.00129	0.07	1.98234	1.97918	1.98935
2022-09-30	1.98238	0.00076	0.04	1.98162	1.97971	1.98327
2022-09-30	1.98127	-0.00352	-0.18	1.98479	1.97798	1.98497
2022-09-30	1.98479	-0.00233	-0.12	1.98712	1.98311	1.98916

90%

10%