Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.80088 | 0.00222 | 0.12 | 1.79866 | 1.79844 | 1.80142 |
| 2022-09-30 | 1.79868 | 0.00243 | 0.14 | 1.79625 | 1.79509 | 1.79917 |
| 2022-09-30 | 1.79817 | 0.00791 | 0.44 | 1.79026 | 1.78954 | 1.8001 |
| 2022-09-30 | 1.79026 | -0.00487 | -0.27 | 1.79513 | 1.78945 | 1.79837 |
| 2022-09-30 | 1.79514 | 0.00343 | 0.19 | 1.79171 | 1.79141 | 1.8019 |
| 2022-09-30 | 1.7917 | -0.00472 | -0.26 | 1.79642 | 1.79009 | 1.7987 |
| 2022-09-30 | 1.79643 | -0.00019 | -0.01 | 1.79662 | 1.79105 | 1.80261 |
| 2022-09-30 | 1.79664 | 0.00297 | 0.17 | 1.79367 | 1.79096 | 1.79665 |
| 2022-09-30 | 1.79456 | 0.00959 | 0.54 | 1.78497 | 1.78125 | 1.79831 |
| 2022-09-30 | 1.7849 | -0.00590 | -0.33 | 1.7908 | 1.78295 | 1.79238 |
| 2022-09-30 | 1.79079 | 0.00512 | 0.29 | 1.78567 | 1.78241 | 1.79131 |
| 2022-09-30 | 1.78568 | 0.00951 | 0.54 | 1.77617 | 1.77455 | 1.78744 |
| 2022-09-30 | 1.77618 | 0.00845 | 0.48 | 1.76773 | 1.76751 | 1.77788 |
| 2022-09-30 | 1.76773 | 0.00102 | 0.06 | 1.76671 | 1.76637 | 1.76817 |
| 2022-09-30 | 1.76679 | -0.00209 | -0.12 | 1.76888 | 1.76504 | 1.77249 |
| 2022-09-30 | 1.76889 | -0.01158 | -0.65 | 1.78047 | 1.76485 | 1.78048 |
| 2022-09-30 | 1.78047 | -0.00967 | -0.54 | 1.79014 | 1.77905 | 1.79132 |
| 2022-09-30 | 1.79014 | -0.00886 | -0.49 | 1.799 | 1.78733 | 1.8015 |
| 2022-09-30 | 1.79899 | 0.00153 | 0.09 | 1.79746 | 1.7963 | 1.80166 |
| 2022-09-30 | 1.79747 | 0.00190 | 0.11 | 1.79557 | 1.79409 | 1.79829 |
