Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00069 | -0.00142 | -0.07 | 2.00211 | 2.00041 | 2.004 |
| 2022-09-30 | 2.00209 | 0.01109 | 0.56 | 1.991 | 1.99063 | 2.00316 |
| 2022-09-30 | 1.99097 | 0.00131 | 0.07 | 1.98966 | 1.98572 | 1.99548 |
| 2022-09-30 | 1.98964 | 0.00703 | 0.35 | 1.98261 | 1.98052 | 1.99586 |
| 2022-09-30 | 1.98258 | 0.00059 | 0.03 | 1.98199 | 1.97433 | 1.99319 |
| 2022-09-30 | 1.98199 | -0.00036 | -0.02 | 1.98235 | 1.98143 | 1.98521 |
| 2022-09-30 | 1.98391 | 0.01100 | 0.56 | 1.97291 | 1.9629 | 1.98485 |
| 2022-09-30 | 1.97285 | -0.00505 | -0.26 | 1.9779 | 1.96751 | 1.98054 |
| 2022-09-30 | 1.97789 | 0.00833 | 0.42 | 1.96956 | 1.96585 | 1.97998 |
| 2022-09-30 | 1.9695 | 0.00525 | 0.27 | 1.96425 | 1.96228 | 1.97435 |
| 2022-09-30 | 1.9643 | -0.00847 | -0.43 | 1.97277 | 1.96141 | 1.97385 |
| 2022-09-30 | 1.97276 | 0.00050 | 0.03 | 1.97226 | 1.97197 | 1.97653 |
| 2022-09-30 | 1.97616 | 0.00811 | 0.41 | 1.96805 | 1.96443 | 1.97658 |
| 2022-09-30 | 1.96803 | 0.01030 | 0.53 | 1.95773 | 1.95278 | 1.96877 |
| 2022-09-30 | 1.95772 | -0.00201 | -0.10 | 1.95973 | 1.95094 | 1.96072 |
| 2022-09-30 | 1.95972 | -0.00016 | -0.01 | 1.95988 | 1.95247 | 1.96582 |
| 2022-09-30 | 1.95987 | -0.00928 | -0.47 | 1.96915 | 1.95319 | 1.96954 |
| 2022-09-30 | 1.96921 | 0.00159 | 0.08 | 1.96762 | 1.96541 | 1.97048 |
