Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.01592 | -0.00504 | -0.25 | 2.02096 | 2.01297 | 2.02096 |
| 2022-09-30 | 2.02094 | -0.00639 | -0.32 | 2.02733 | 2.0178 | 2.03047 |
| 2022-09-30 | 2.02737 | -0.00112 | -0.06 | 2.02849 | 2.02263 | 2.03048 |
| 2022-09-30 | 2.02849 | 0.00775 | 0.38 | 2.02074 | 2.01694 | 2.03021 |
| 2022-09-30 | 2.02075 | -0.00781 | -0.39 | 2.02856 | 2.01906 | 2.03146 |
| 2022-09-30 | 2.02856 | 0.00008 | 0.00 | 2.02848 | 2.02623 | 2.02968 |
| 2022-09-30 | 2.02922 | 0.00204 | 0.10 | 2.02718 | 2.02627 | 2.03452 |
| 2022-09-30 | 2.02715 | 0.00496 | 0.25 | 2.02219 | 2.02198 | 2.03273 |
| 2022-09-30 | 2.02219 | 0.00088 | 0.04 | 2.02131 | 2.01707 | 2.02352 |
| 2022-09-30 | 2.02134 | -0.00311 | -0.15 | 2.02445 | 2.0173 | 2.02633 |
| 2022-09-30 | 2.02442 | -0.00925 | -0.45 | 2.03367 | 2.02159 | 2.0356 |
| 2022-09-30 | 2.03364 | 0.00330 | 0.16 | 2.03034 | 2.02848 | 2.03522 |
| 2022-09-30 | 2.03077 | -0.00985 | -0.48 | 2.04062 | 2.02881 | 2.04284 |
| 2022-09-30 | 2.04063 | 0.00110 | 0.05 | 2.03953 | 2.03921 | 2.04184 |
| 2022-09-30 | 2.03999 | 0.01194 | 0.59 | 2.02805 | 2.02776 | 2.04373 |
| 2022-09-30 | 2.02806 | 0.00123 | 0.06 | 2.02683 | 2.02314 | 2.02993 |
| 2022-09-30 | 2.02683 | 0.00666 | 0.33 | 2.02017 | 2.01803 | 2.03197 |
