Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.79302 | -0.00007 | -0.00 | 1.79309 | 1.7919 | 1.79388 |
| 2022-09-30 | 1.7931 | 0.00147 | 0.08 | 1.79163 | 1.79056 | 1.79561 |
| 2022-09-30 | 1.79163 | -0.00665 | -0.37 | 1.79828 | 1.7902 | 1.80121 |
| 2022-09-30 | 1.79829 | 0.00188 | 0.10 | 1.79641 | 1.79474 | 1.80693 |
| 2022-09-30 | 1.79641 | 0.00359 | 0.20 | 1.79282 | 1.79282 | 1.79735 |
| 2022-09-30 | 1.79649 | -0.00323 | -0.18 | 1.79972 | 1.79346 | 1.80191 |
| 2022-09-30 | 1.79972 | 0.00438 | 0.24 | 1.79534 | 1.79343 | 1.8009 |
| 2022-09-30 | 1.79537 | 0.00326 | 0.18 | 1.79211 | 1.78828 | 1.79713 |
| 2022-09-30 | 1.79213 | 0.00624 | 0.35 | 1.78589 | 1.78348 | 1.7937 |
| 2022-09-30 | 1.78587 | -0.00986 | -0.55 | 1.79573 | 1.78472 | 1.79702 |
| 2022-09-30 | 1.79576 | 0.00017 | 0.01 | 1.79559 | 1.79112 | 1.7964 |
| 2022-09-30 | 1.79591 | 0.00354 | 0.20 | 1.79237 | 1.79109 | 1.79942 |
| 2022-09-30 | 1.79236 | -0.01443 | -0.80 | 1.80679 | 1.79031 | 1.80828 |
| 2022-09-30 | 1.80678 | -0.01015 | -0.56 | 1.81693 | 1.79627 | 1.81848 |
| 2022-09-30 | 1.81691 | -0.00308 | -0.17 | 1.81999 | 1.81284 | 1.82293 |
| 2022-09-30 | 1.81999 | 0.00419 | 0.23 | 1.8158 | 1.81178 | 1.82156 |
| 2022-09-30 | 1.8158 | 0.00443 | 0.24 | 1.81137 | 1.81105 | 1.81839 |
| 2022-09-30 | 1.81609 | -0.00637 | -0.35 | 1.82246 | 1.81308 | 1.82408 |
| 2022-09-30 | 1.82243 | 0.00496 | 0.27 | 1.81747 | 1.814 | 1.82717 |
| 2022-09-30 | 1.81799 | 0.00589 | 0.33 | 1.8121 | 1.80384 | 1.81846 |
