Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

1.98187
-0.00%

EUR/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.97878 -0.00523 -0.26 1.98401 1.97785 1.98483
2022-09-30 1.98408 -0.01415 -0.71 1.99823 1.98177 1.99823
2022-09-30 1.99816 -0.01033 -0.51 2.00849 1.99632 2.00923
2022-09-30 2.00851 0.00180 0.09 2.00671 2.00333 2.01092
2022-09-30 2.00663 0.00104 0.05 2.00559 2.00366 2.01071
2022-09-30 2.00566 0.00663 0.33 1.99903 1.99812 2.00582
2022-09-30 1.99881 -0.00763 -0.38 2.00644 1.99711 2.00696
2022-09-30 2.00639 0.00167 0.08 2.00472 2.00061 2.01061
2022-09-30 2.0047 -0.00626 -0.31 2.01096 2.00363 2.01409
2022-09-30 2.01094 -0.00968 -0.48 2.02062 2.0071 2.02262
2022-09-30 2.0206 0.00231 0.11 2.01829 2.01469 2.02344
2022-09-30 2.0184 0.00412 0.20 2.01428 2.01383 2.01896
2022-09-30 2.01835 0.00509 0.25 2.01326 2.01264 2.02226
2022-09-30 2.01324 0.00180 0.09 2.01144 2.00893 2.01651
2022-09-30 2.01147 0.00275 0.14 2.00872 2.00584 2.01369
2022-09-30 2.00873 0.00816 0.41 2.00057 2.00057 2.00962
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas