EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.88097 Max.: 1.89853

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.25110+0.01%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76989+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.20146+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.816-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1502+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.89492	0.00213	0.11	1.89279	1.89242	1.89853
2022-09-30	1.89274	-0.00411	-0.22	1.89685	1.88543	1.90004
2022-09-30	1.89685	0.00561	0.30	1.89124	1.88946	1.89732
2022-09-30	1.90289	0.00028	0.01	1.90261	1.90067	1.91028
2022-09-30	1.90259	-0.00023	-0.01	1.90282	1.89562	1.90836
2022-09-30	1.9028	0.01701	0.90	1.88579	1.8834	1.90572
2022-09-30	1.88578	-0.01167	-0.62	1.89745	1.88229	1.89821
2022-09-30	1.89744	-0.00519	-0.27	1.90263	1.89227	1.9044
2022-09-30	1.90263	0.00663	0.35	1.896	1.89336	1.90266
2022-09-30	1.90016	-0.01008	-0.53	1.91024	1.89861	1.91432
2022-09-30	1.91022	0.00313	0.16	1.90709	1.90046	1.91354
2022-09-30	1.9071	-0.01047	-0.55	1.91757	1.90563	1.92605
2022-09-30	1.91757	0.00736	0.39	1.91021	1.90541	1.92393
2022-09-30	1.91022	0.00360	0.19	1.90662	1.90282	1.91374
2022-09-30	1.90665	0.00262	0.14	1.90403	1.90085	1.90742
2022-09-30	1.90461	0.00560	0.29	1.89901	1.89084	1.90815
2022-09-30	1.899	-0.00470	-0.25	1.9037	1.89656	1.90909
2022-09-30	1.9037	-0.00085	-0.04	1.90455	1.89248	1.91016
2022-09-30	1.90448	-0.01408	-0.73	1.91856	1.90301	1.91979
2022-09-30	1.91855	-0.00226	-0.12	1.92081	1.9123	1.92905

50%