Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.96932 | -0.00421 | -0.21 | 1.97353 | 1.9666 | 1.97468 |
| 2022-09-30 | 1.97353 | 0.00519 | 0.26 | 1.96834 | 1.96575 | 1.9774 |
| 2022-09-30 | 1.96809 | -0.00585 | -0.30 | 1.97394 | 1.96613 | 1.97518 |
| 2022-09-30 | 1.97392 | -0.00467 | -0.24 | 1.97859 | 1.97149 | 1.98007 |
| 2022-09-30 | 1.97857 | 0.00784 | 0.40 | 1.97073 | 1.97071 | 1.98061 |
| 2022-09-30 | 1.97071 | -0.00090 | -0.05 | 1.97161 | 1.97048 | 1.9741 |
| 2022-09-30 | 1.97116 | 0.00024 | 0.01 | 1.97092 | 1.96935 | 1.97919 |
| 2022-09-30 | 1.97089 | -0.00477 | -0.24 | 1.97566 | 1.96785 | 1.97794 |
| 2022-09-30 | 1.97568 | 0.01638 | 0.84 | 1.9593 | 1.95851 | 1.97693 |
| 2022-09-30 | 1.95925 | -0.00519 | -0.26 | 1.96444 | 1.95713 | 1.96703 |
| 2022-09-30 | 1.96437 | -0.00220 | -0.11 | 1.96657 | 1.96081 | 1.96828 |
| 2022-09-30 | 1.96658 | 0.00157 | 0.08 | 1.96501 | 1.96402 | 1.96722 |
| 2022-09-30 | 1.9641 | -0.00337 | -0.17 | 1.96747 | 1.96132 | 1.96986 |
| 2022-09-30 | 1.96743 | 0.00433 | 0.22 | 1.9631 | 1.95475 | 1.96819 |
| 2022-09-30 | 1.9631 | -0.00465 | -0.24 | 1.96775 | 1.95561 | 1.96818 |
| 2022-09-30 | 1.96777 | 0.00118 | 0.06 | 1.96659 | 1.96579 | 1.97319 |
| 2022-09-30 | 1.9666 | 0.00626 | 0.32 | 1.96034 | 1.96013 | 1.97649 |
