Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97554 | 0.00043 | 0.02 | 1.97511 | 1.97395 | 1.97657 |
| 2022-09-30 | 1.97511 | 0.00205 | 0.10 | 1.97306 | 1.9648 | 1.97581 |
| 2022-09-30 | 1.97307 | -0.01166 | -0.59 | 1.98473 | 1.96837 | 1.98473 |
| 2022-09-30 | 1.98472 | -0.00619 | -0.31 | 1.99091 | 1.98248 | 1.99351 |
| 2022-09-30 | 1.99093 | 0.00541 | 0.27 | 1.98552 | 1.9791 | 1.99406 |
| 2022-09-30 | 1.98549 | 0.00009 | 0.00 | 1.9854 | 1.98304 | 1.98707 |
| 2022-09-30 | 1.98606 | 0.00048 | 0.02 | 1.98558 | 1.98381 | 1.99357 |
| 2022-09-30 | 1.98556 | -0.01505 | -0.75 | 2.00061 | 1.98299 | 2.00331 |
| 2022-09-30 | 2.00061 | 0.01093 | 0.55 | 1.98968 | 1.98705 | 2.00487 |
| 2022-09-30 | 1.98964 | 0.00695 | 0.35 | 1.98269 | 1.98109 | 1.99185 |
| 2022-09-30 | 1.98265 | -0.01120 | -0.56 | 1.99385 | 1.98044 | 1.9939 |
| 2022-09-30 | 1.99384 | 0.00088 | 0.04 | 1.99296 | 1.99165 | 1.99421 |
| 2022-09-30 | 1.99282 | -0.00315 | -0.16 | 1.99597 | 1.99045 | 1.99862 |
| 2022-09-30 | 1.99597 | 0.01393 | 0.70 | 1.98204 | 1.98134 | 1.9978 |
| 2022-09-30 | 1.98204 | -0.00907 | -0.46 | 1.99111 | 1.98047 | 1.99111 |
| 2022-09-30 | 1.99111 | -0.00398 | -0.20 | 1.99509 | 1.98727 | 1.99627 |
| 2022-09-30 | 1.99505 | -0.00605 | -0.30 | 2.0011 | 1.99229 | 2.00437 |
| 2022-09-30 | 2.00107 | -0.00227 | -0.11 | 2.00334 | 1.99795 | 2.00472 |
