Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

1.99733
+0.00%

EUR/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.99314 0.00040 0.02 1.99274 1.99258 1.9984
2022-09-30 1.99272 -0.00119 -0.06 1.99391 1.98711 1.99749
2022-09-30 1.99393 0.00211 0.11 1.99182 1.9863 1.99459
2022-09-30 1.99183 0.00040 0.02 1.99143 1.98916 1.99627
2022-09-30 1.99141 -0.01388 -0.69 2.00529 1.9893 2.00593
2022-09-30 2.00532 0.00821 0.41 1.99711 1.99711 2.00593
2022-09-30 2.00729 0.00081 0.04 2.00648 2.00422 2.01707
2022-09-30 2.00649 0.00914 0.46 1.99735 1.98964 2.00673
2022-09-30 1.99737 -0.00630 -0.31 2.00367 1.99164 2.01094
2022-09-30 2.00365 0.01205 0.61 1.9916 1.98572 2.0041
2022-09-30 1.99156 0.00813 0.41 1.98343 1.98285 1.99511
2022-09-30 1.98336 0.00586 0.30 1.9775 1.97723 1.98375
2022-09-30 1.98031 -0.00507 -0.26 1.98538 1.9775 1.99115
2022-09-30 1.98549 0.00390 0.20 1.98159 1.97845 1.98839
2022-09-30 1.98165 0.02297 1.17 1.95868 1.95713 1.99123
2022-09-30 1.95862 -0.00579 -0.29 1.96441 1.95231 1.96448
Dzengi Exchange
Negocie BTC y acciones tokenizadas