EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.01513 Max.: 2.0241

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	198.500+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.67205+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62850-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91910+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	58.01800-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.01771	-0.00107	-0.05	2.01878	2.01714	2.0241
2022-09-30	2.01878	0.00191	0.09	2.01687	2.01513	2.01972
2022-09-30	2.01743	-0.00090	-0.04	2.01833	2.01476	2.02104
2022-09-30	2.01828	-0.01115	-0.55	2.02943	2.01602	2.02975
2022-09-30	2.02943	-0.00435	-0.21	2.03378	2.02549	2.03438
2022-09-30	2.034	0.00143	0.07	2.03257	2.03226	2.03643
2022-09-30	2.03327	0.00386	0.19	2.02941	2.02754	2.04109
2022-09-30	2.0298	-0.00509	-0.25	2.03489	2.02719	2.03943
2022-09-30	2.03487	0.00395	0.19	2.03092	2.0263	2.03506
2022-09-30	2.03093	-0.00033	-0.02	2.03126	2.02834	2.03985
2022-09-30	2.03123	0.00856	0.42	2.02267	2.02016	2.03466
2022-09-30	2.02258	0.00231	0.11	2.02027	2.01799	2.02496
2022-09-30	2.02178	0.00111	0.05	2.02067	2.0145	2.02682
2022-09-30	2.02064	0.00902	0.45	2.01162	2.00991	2.0219
2022-09-30	2.0116	-0.00018	-0.01	2.01178	2.00788	2.0172
2022-09-30	2.01174	-0.00333	-0.17	2.01507	2.00711	2.01734
2022-09-30	2.01509	-0.00034	-0.02	2.01543	2.01141	2.01868

86%

14%