EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.02714 Max.: 2.05039

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.88242+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0139-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.05935+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.57882-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94310-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.03142	0.00297	0.15	2.02845	2.02801	2.03378
2022-09-30	2.02842	-0.00681	-0.33	2.03523	2.02624	2.04003
2022-09-30	2.03523	0.01699	0.84	2.01824	2.01769	2.03704
2022-09-30	2.01827	0.00413	0.21	2.01414	2.01105	2.0217
2022-09-30	2.01418	0.00028	0.01	2.0139	2.01265	2.01657
2022-09-30	2.01444	0.00039	0.02	2.01405	2.01105	2.02291
2022-09-30	2.01409	0.00175	0.09	2.01234	2.00782	2.01927
2022-09-30	2.01175	-0.00374	-0.19	2.01549	2.00635	2.01739
2022-09-30	2.01549	-0.00180	-0.09	2.01729	2.01415	2.02247
2022-09-30	2.01731	-0.00186	-0.09	2.01917	2.01528	2.02154
2022-09-30	2.01921	0.00340	0.17	2.01581	2.01234	2.01929
2022-09-30	2.02189	0.00343	0.17	2.01846	2.01623	2.02577
2022-09-30	2.01842	-0.00484	-0.24	2.02326	2.0162	2.02489
2022-09-30	2.02326	0.00346	0.17	2.0198	2.015	2.02527
2022-09-30	2.01982	-0.00728	-0.36	2.0271	2.01748	2.03486
2022-09-30	2.02702	-0.00685	-0.34	2.03387	2.02242	2.03518
2022-09-30	2.03387	0.00306	0.15	2.03081	2.02982	2.03615
2022-09-30	2.03423	-0.00846	-0.41	2.04269	2.0315	2.04819
2022-09-30	2.04271	0.00542	0.27	2.03729	2.02795	2.04399