EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 2.03909 Max.: 2.05934

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.06939+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.97515+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.56855+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0366+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.59770+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.04498	-0.01328	-0.65	2.05826	2.03909	2.05934
2022-09-30	2.05823	0.01124	0.55	2.04699	2.04391	2.05955
2022-09-30	2.04699	-0.00110	-0.05	2.04809	2.04228	2.04922
2022-09-30	2.04811	0.00046	0.02	2.04765	2.04461	2.05181
2022-09-30	2.04762	-0.00359	-0.18	2.05121	2.04364	2.05447
2022-09-30	2.0512	0.00302	0.15	2.04818	2.04818	2.055
2022-09-30	2.05445	0.00654	0.32	2.04791	2.04649	2.06372
2022-09-30	2.04797	0.01952	0.96	2.02845	2.02801	2.05039
2022-09-30	2.02842	-0.00681	-0.33	2.03523	2.02624	2.04003
2022-09-30	2.03523	0.01699	0.84	2.01824	2.01769	2.03704
2022-09-30	2.01827	0.00413	0.21	2.01414	2.01105	2.0217
2022-09-30	2.01418	0.00028	0.01	2.0139	2.01265	2.01657
2022-09-30	2.01444	0.00039	0.02	2.01405	2.01105	2.02291
2022-09-30	2.01409	0.00175	0.09	2.01234	2.00782	2.01927
2022-09-30	2.01175	-0.00374	-0.19	2.01549	2.00635	2.01739
2022-09-30	2.01549	-0.00180	-0.09	2.01729	2.01415	2.02247
2022-09-30	2.01731	-0.00186	-0.09	2.01917	2.01528	2.02154
2022-09-30	2.01921	0.00340	0.17	2.01581	2.01234	2.01929