EUR/NZD

Gráfico de precios de Euro / New Zealand Dollar - EUR/NZD

15m

30m

Historia

Cambio diario

Min.: 1.95544 Max.: 1.96395

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.39599+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96241+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2433-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.3423+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93591+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.95838	0.00074	0.04	1.95764	1.95544	1.9585
2022-09-30	1.95763	-0.00139	-0.07	1.95902	1.9531	1.9603
2022-09-30	1.9589	0.00017	0.01	1.95873	1.95605	1.96053
2022-09-30	1.95793	0.01810	0.93	1.93983	1.93859	1.95974
2022-09-30	1.93985	0.00561	0.29	1.93424	1.92801	1.94066
2022-09-30	1.93417	-0.00532	-0.27	1.93949	1.93135	1.94071
2022-09-30	1.93949	-0.00192	-0.10	1.94141	1.93542	1.9437
2022-09-30	1.94144	-0.01140	-0.58	1.95284	1.93844	1.95574
2022-09-30	1.95286	0.00022	0.01	1.95264	1.95157	1.95397
2022-09-30	1.95088	0.00370	0.19	1.94718	1.94648	1.9551
2022-09-30	1.9472	0.00068	0.03	1.94652	1.93975	1.95001
2022-09-30	1.94653	-0.01011	-0.52	1.95664	1.93932	1.95717
2022-09-30	1.95666	-0.00234	-0.12	1.959	1.95517	1.9675
2022-09-30	1.95894	0.00534	0.27	1.9536	1.95042	1.95968
2022-09-30	1.95359	0.00858	0.44	1.94501	1.94387	1.95573
2022-09-30	1.94966	-0.00428	-0.22	1.95394	1.94686	1.955
2022-09-30	1.95395	-0.00322	-0.16	1.95717	1.95285	1.96458
2022-09-30	1.95716	0.00813	0.42	1.94903	1.94574	1.96351
2022-09-30	1.94902	-0.00442	-0.23	1.95344	1.94375	1.95396

75%

25%