Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00123 | -0.00021 | -0.01 | 2.00144 | 2.00022 | 2.0018 |
| 2022-09-30 | 2.00144 | 0.00448 | 0.22 | 1.99696 | 1.99461 | 2.00169 |
| 2022-09-30 | 1.99696 | -0.00154 | -0.08 | 1.9985 | 1.99345 | 1.99982 |
| 2022-09-30 | 1.9985 | -0.00536 | -0.27 | 2.00386 | 1.99361 | 2.00766 |
| 2022-09-30 | 2.00387 | -0.00755 | -0.38 | 2.01142 | 1.99939 | 2.01175 |
| 2022-09-30 | 2.01143 | 0.00390 | 0.19 | 2.00753 | 2.007 | 2.0129 |
| 2022-09-30 | 2.00732 | 0.00934 | 0.47 | 1.99798 | 1.99671 | 2.00878 |
| 2022-09-30 | 1.99798 | -0.00340 | -0.17 | 2.00138 | 1.99305 | 2.00334 |
| 2022-09-30 | 2.00135 | -0.01014 | -0.50 | 2.01149 | 1.99828 | 2.01653 |
| 2022-09-30 | 2.01149 | -0.00805 | -0.40 | 2.01954 | 2.00708 | 2.03091 |
| 2022-09-30 | 2.01954 | -0.00432 | -0.21 | 2.02386 | 2.01676 | 2.02405 |
| 2022-09-30 | 2.02386 | 0.00193 | 0.10 | 2.02193 | 2.02098 | 2.02531 |
| 2022-09-30 | 2.02307 | 0.00464 | 0.23 | 2.01843 | 2.0177 | 2.02554 |
| 2022-09-30 | 2.0184 | 0.00273 | 0.14 | 2.01567 | 2.01272 | 2.02164 |
| 2022-09-30 | 2.01563 | 0.00494 | 0.25 | 2.01069 | 2.0074 | 2.01711 |
| 2022-09-30 | 2.01073 | 0.00769 | 0.38 | 2.00304 | 2.00157 | 2.02052 |
| 2022-09-30 | 2.00304 | -0.00321 | -0.16 | 2.00625 | 2.00151 | 2.00975 |
| 2022-09-30 | 2.00621 | 0.00381 | 0.19 | 2.0024 | 2.00215 | 2.00647 |
