Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 113.87 -0.130 -0.11 114.0 113.74 114.02
2022-09-30 114.0 -0.825 -0.72 114.825 113.735 114.83
2022-09-30 114.825 0.210 0.18 114.615 114.535 114.83
2022-09-30 114.555 -0.120 -0.10 114.675 114.495 115.16
2022-09-30 114.68 0.890 0.78 113.79 113.65 114.835
2022-09-30 113.795 -2.025 -1.75 115.82 113.56 115.915
2022-09-30 115.825 0.220 0.19 115.605 115.545 115.995
2022-09-30 115.61 -0.355 -0.31 115.965 115.035 115.98
2022-09-30 115.965 0.155 0.13 115.81 115.71 116.035
2022-09-30 115.7 -0.460 -0.40 116.16 115.45 116.94
2022-09-30 116.16 -2.485 -2.09 118.645 115.705 118.755
2022-09-30 118.645 0.320 0.27 118.325 118.315 118.845
2022-09-30 118.325 0.325 0.28 118.0 117.89 118.38
2022-09-30 118.0 0.250 0.21 117.75 117.485 118.13
2022-09-30 117.745 -0.025 -0.02 117.77 117.675 117.86
2022-09-30 117.745 -0.755 -0.64 118.5 117.715 118.53
2022-09-30 118.495 -0.015 -0.01 118.51 118.145 118.52
2022-09-30 118.51 0.460 0.39 118.05 117.98 118.615
2022-09-30 118.05 0.500 0.43 117.55 117.485 118.12
2022-09-30 117.55 -0.115 -0.10 117.665 117.455 117.865
Go help.dzengi.com