CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 105.535 Max.: 105.815

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.57062+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.25501+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24573+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.20032+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.181+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	105.665	0.060	0.06	105.605	105.58	105.76
2022-09-30	105.6	0.525	0.50	105.075	105.065	105.76
2022-09-30	105.08	-0.595	-0.56	105.675	104.835	105.745
2022-09-30	105.675	0.075	0.07	105.6	105.22	105.925
2022-09-30	105.595	0.250	0.24	105.345	105.315	105.655
2022-09-30	105.64	-0.390	-0.37	106.03	105.22	106.14
2022-09-30	106.035	0.365	0.35	105.67	105.015	106.06
2022-09-30	105.675	0.095	0.09	105.58	105.35	106.215
2022-09-30	105.575	-0.690	-0.65	106.265	105.37	106.265
2022-09-30	106.265	-0.120	-0.11	106.385	106.155	107.325
2022-09-30	106.39	-0.150	-0.14	106.54	106.205	106.65
2022-09-30	106.245	0.210	0.20	106.035	105.975	106.41
2022-09-30	106.03	0.195	0.18	105.835	105.595	106.315
2022-09-30	105.83	-0.405	-0.38	106.235	105.61	106.31
2022-09-30	106.225	-0.365	-0.34	106.59	106.03	106.87
2022-09-30	106.585	0.165	0.16	106.42	105.985	106.72
2022-09-30	106.42	0.555	0.52	105.865	105.71	106.475
2022-09-30	105.985	0.750	0.71	105.235	104.78	106.13
2022-09-30	105.23	-0.265	-0.25	105.495	105.115	105.715

75%

25%