Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.885 | 0.555 | 0.52 | 107.33 | 107.205 | 108.06 |
| 2022-09-30 | 107.33 | -0.275 | -0.26 | 107.605 | 107.13 | 107.985 |
| 2022-09-30 | 107.605 | 0.505 | 0.47 | 107.1 | 106.475 | 107.89 |
| 2022-09-30 | 107.105 | 0.325 | 0.30 | 106.78 | 106.43 | 107.425 |
| 2022-09-30 | 106.785 | 0.855 | 0.81 | 105.93 | 105.74 | 107.15 |
| 2022-09-30 | 105.93 | 0.175 | 0.17 | 105.755 | 105.74 | 106.02 |
| 2022-09-30 | 105.885 | -1.175 | -1.10 | 107.06 | 105.805 | 107.295 |
| 2022-09-30 | 107.065 | 0.100 | 0.09 | 106.965 | 106.365 | 107.43 |
| 2022-09-30 | 106.97 | 0.615 | 0.58 | 106.355 | 106.25 | 107.5 |
| 2022-09-30 | 106.355 | -0.075 | -0.07 | 106.43 | 105.75 | 107.1 |
| 2022-09-30 | 106.425 | -0.500 | -0.47 | 106.925 | 105.94 | 107.435 |
| 2022-09-30 | 106.92 | 0.120 | 0.11 | 106.8 | 106.74 | 107.06 |
| 2022-09-30 | 106.765 | -1.145 | -1.06 | 107.91 | 106.74 | 107.93 |
| 2022-09-30 | 107.91 | 0.025 | 0.02 | 107.885 | 107.76 | 108.505 |
| 2022-09-30 | 107.89 | -0.925 | -0.85 | 108.815 | 107.305 | 108.895 |
| 2022-09-30 | 108.81 | -0.680 | -0.62 | 109.49 | 108.55 | 109.535 |
| 2022-09-30 | 109.49 | -1.130 | -1.02 | 110.62 | 109.27 | 110.795 |
| 2022-09-30 | 110.615 | 0.200 | 0.18 | 110.415 | 110.37 | 110.715 |
| 2022-09-30 | 110.615 | 0.390 | 0.35 | 110.225 | 110.125 | 110.89 |
| 2022-09-30 | 110.22 | -0.935 | -0.84 | 111.155 | 110.21 | 111.175 |
