Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 102.9 | 0.130 | 0.13 | 102.77 | 102.685 | 102.91 |
2022-09-30 | 102.775 | -0.925 | -0.89 | 103.7 | 102.585 | 103.71 |
2022-09-30 | 103.7 | 0.310 | 0.30 | 103.39 | 103.34 | 103.785 |
2022-09-30 | 103.665 | 0.570 | 0.55 | 103.095 | 103.01 | 103.935 |
2022-09-30 | 103.09 | -0.105 | -0.10 | 103.195 | 102.545 | 103.285 |
2022-09-30 | 103.2 | 0.170 | 0.17 | 103.03 | 102.36 | 103.4 |
2022-09-30 | 103.035 | 1.215 | 1.19 | 101.82 | 101.24 | 103.34 |
2022-09-30 | 101.82 | -0.575 | -0.56 | 102.395 | 101.52 | 102.395 |
2022-09-30 | 102.4 | -0.090 | -0.09 | 102.49 | 102.15 | 102.625 |
2022-09-30 | 102.5 | -0.280 | -0.27 | 102.78 | 102.5 | 102.855 |
2022-09-30 | 102.775 | 0.390 | 0.38 | 102.385 | 102.325 | 103.145 |
2022-09-30 | 102.385 | -0.145 | -0.14 | 102.53 | 101.96 | 102.895 |
2022-09-30 | 102.53 | -0.485 | -0.47 | 103.015 | 102.33 | 103.49 |
2022-09-30 | 103.01 | -0.545 | -0.53 | 103.555 | 102.645 | 103.65 |
2022-09-30 | 103.55 | -0.225 | -0.22 | 103.775 | 103.445 | 103.845 |
2022-09-30 | 103.42 | 0.410 | 0.40 | 103.01 | 102.23 | 103.74 |
2022-09-30 | 103.015 | -1.500 | -1.44 | 104.515 | 102.835 | 104.6 |
2022-09-30 | 104.52 | 2.230 | 2.18 | 102.29 | 101.61 | 105.06 |
2022-09-30 | 102.29 | -1.480 | -1.43 | 103.77 | 102.07 | 104.33 |
2022-09-30 | 103.78 | 1.680 | 1.65 | 102.1 | 101.82 | 104.35 |