Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.725 | 0.350 | 0.32 | 109.375 | 109.36 | 109.78 |
| 2022-09-30 | 109.37 | 0.515 | 0.47 | 108.855 | 108.77 | 109.38 |
| 2022-09-30 | 108.86 | 0.465 | 0.43 | 108.395 | 107.975 | 109.07 |
| 2022-09-30 | 108.39 | 0.180 | 0.17 | 108.21 | 108.19 | 108.405 |
| 2022-09-30 | 108.285 | -0.500 | -0.46 | 108.785 | 108.2 | 108.855 |
| 2022-09-30 | 108.785 | 0.075 | 0.07 | 108.71 | 108.445 | 108.955 |
| 2022-09-30 | 108.71 | 0.540 | 0.50 | 108.17 | 108.005 | 108.89 |
| 2022-09-30 | 108.165 | -0.295 | -0.27 | 108.46 | 107.69 | 108.49 |
| 2022-09-30 | 108.455 | 0.140 | 0.13 | 108.315 | 108.19 | 108.71 |
| 2022-09-30 | 108.315 | 0.045 | 0.04 | 108.27 | 108.21 | 108.415 |
| 2022-09-30 | 108.285 | 0.115 | 0.11 | 108.17 | 107.935 | 108.59 |
| 2022-09-30 | 108.165 | -0.620 | -0.57 | 108.785 | 107.81 | 109.075 |
| 2022-09-30 | 108.79 | 0.315 | 0.29 | 108.475 | 108.385 | 109.07 |
| 2022-09-30 | 108.475 | -0.265 | -0.24 | 108.74 | 108.01 | 108.78 |
| 2022-09-30 | 108.74 | -0.800 | -0.73 | 109.54 | 108.295 | 109.54 |
| 2022-09-30 | 109.545 | 0.100 | 0.09 | 109.445 | 109.43 | 109.81 |
| 2022-09-30 | 109.465 | 1.095 | 1.01 | 108.37 | 107.655 | 109.72 |
| 2022-09-30 | 108.365 | -0.135 | -0.12 | 108.5 | 108.145 | 108.94 |
| 2022-09-30 | 108.505 | 2.020 | 1.90 | 106.485 | 106.385 | 108.78 |
| 2022-09-30 | 106.485 | 0.250 | 0.24 | 106.235 | 105.825 | 106.875 |
