CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 102.68 Max.: 102.75

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	19.5673-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.58337+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.3267+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.83472-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.696-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.9	0.130	0.13	102.77	102.685	102.91
2022-09-30	102.775	-0.925	-0.89	103.7	102.585	103.71
2022-09-30	103.7	0.310	0.30	103.39	103.34	103.785
2022-09-30	103.665	0.570	0.55	103.095	103.01	103.935
2022-09-30	103.09	-0.105	-0.10	103.195	102.545	103.285
2022-09-30	103.2	0.170	0.17	103.03	102.36	103.4
2022-09-30	103.035	1.215	1.19	101.82	101.24	103.34
2022-09-30	101.82	-0.575	-0.56	102.395	101.52	102.395
2022-09-30	102.4	-0.090	-0.09	102.49	102.15	102.625
2022-09-30	102.5	-0.280	-0.27	102.78	102.5	102.855
2022-09-30	102.775	0.390	0.38	102.385	102.325	103.145
2022-09-30	102.385	-0.145	-0.14	102.53	101.96	102.895
2022-09-30	102.53	-0.485	-0.47	103.015	102.33	103.49
2022-09-30	103.01	-0.545	-0.53	103.555	102.645	103.65
2022-09-30	103.55	-0.225	-0.22	103.775	103.445	103.845
2022-09-30	103.42	0.410	0.40	103.01	102.23	103.74
2022-09-30	103.015	-1.500	-1.44	104.515	102.835	104.6
2022-09-30	104.52	2.230	2.18	102.29	101.61	105.06
2022-09-30	102.29	-1.480	-1.43	103.77	102.07	104.33
2022-09-30	103.78	1.680	1.65	102.1	101.82	104.35