Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.135 | 0.040 | 0.03 | 115.095 | 115.065 | 115.175 |
| 2022-09-30 | 115.09 | 0.155 | 0.13 | 114.935 | 114.5 | 115.195 |
| 2022-09-30 | 114.935 | 0.315 | 0.27 | 114.62 | 114.615 | 115.055 |
| 2022-09-30 | 114.625 | 0.345 | 0.30 | 114.28 | 114.27 | 114.645 |
| 2022-09-30 | 114.53 | -0.275 | -0.24 | 114.805 | 114.155 | 114.92 |
| 2022-09-30 | 114.8 | 0.025 | 0.02 | 114.775 | 114.475 | 115.015 |
| 2022-09-30 | 114.77 | -1.115 | -0.96 | 115.885 | 114.07 | 116.08 |
| 2022-09-30 | 115.885 | 0.475 | 0.41 | 115.41 | 115.355 | 115.95 |
| 2022-09-30 | 115.415 | -0.050 | -0.04 | 115.465 | 114.605 | 115.68 |
| 2022-09-30 | 115.46 | 0.205 | 0.18 | 115.255 | 115.15 | 115.485 |
| 2022-09-30 | 115.57 | -0.030 | -0.03 | 115.6 | 114.57 | 115.88 |
| 2022-09-30 | 115.605 | -1.580 | -1.35 | 117.185 | 113.89 | 117.5 |
| 2022-09-30 | 117.185 | 0.575 | 0.49 | 116.61 | 116.59 | 117.28 |
| 2022-09-30 | 116.615 | -0.370 | -0.32 | 116.985 | 116.49 | 117.06 |
| 2022-09-30 | 116.98 | 0.325 | 0.28 | 116.655 | 116.465 | 117.07 |
| 2022-09-30 | 116.66 | 0.070 | 0.06 | 116.59 | 116.48 | 116.675 |
| 2022-09-30 | 116.555 | -0.055 | -0.05 | 116.61 | 116.395 | 116.71 |
