CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 105.675 Max.: 106.22

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.44921+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.545-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.19019-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.05961-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	433.190+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	105.735	-0.345	-0.33	106.08	105.675	106.08
2022-09-30	106.08	1.380	1.32	104.7	104.545	106.235
2022-09-30	104.695	-0.425	-0.40	105.12	104.625	105.12
2022-09-30	104.23	-0.575	-0.55	104.805	103.97	104.93
2022-09-30	104.81	0.845	0.81	103.965	103.81	104.945
2022-09-30	103.97	0.080	0.08	103.89	103.56	104.185
2022-09-30	103.89	-0.060	-0.06	103.95	103.235	104.2
2022-09-30	103.95	-0.670	-0.64	104.62	103.82	104.715
2022-09-30	104.625	-0.110	-0.11	104.735	104.58	104.875
2022-09-30	104.83	-0.165	-0.16	104.995	104.215	105.395
2022-09-30	104.995	1.300	1.25	103.695	103.61	105.26
2022-09-30	103.69	0.815	0.79	102.875	102.81	103.82
2022-09-30	102.88	0.110	0.11	102.77	102.485	103.125
2022-09-30	102.775	-0.925	-0.89	103.7	102.585	103.71
2022-09-30	103.7	0.310	0.30	103.39	103.34	103.785
2022-09-30	103.665	0.570	0.55	103.095	103.01	103.935
2022-09-30	103.09	-0.105	-0.10	103.195	102.545	103.285
2022-09-30	103.2	0.170	0.17	103.03	102.36	103.4
2022-09-30	103.035	1.215	1.19	101.82	101.24	103.34
2022-09-30	101.82	-0.575	-0.56	102.395	101.52	102.395

60%

40%