CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 106.15 Max.: 107.45

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99650+0.01%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6351+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.78791+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.200-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.06136-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.565	-0.855	-0.80	107.42	106.15	107.45
2022-09-30	107.415	0.140	0.13	107.275	107.125	107.54
2022-09-30	107.28	-0.485	-0.45	107.765	107.205	108.015
2022-09-30	107.77	0.790	0.74	106.98	106.965	107.94
2022-09-30	106.975	-0.095	-0.09	107.07	106.795	107.22
2022-09-30	107.065	0.185	0.17	106.88	106.82	107.11
2022-09-30	106.88	0.130	0.12	106.75	106.74	107.1
2022-09-30	106.755	-0.155	-0.14	106.91	106.655	107.015
2022-09-30	106.91	0.325	0.30	106.585	106.545	106.99
2022-09-30	106.58	-0.065	-0.06	106.645	106.175	106.725
2022-09-30	106.64	0.170	0.16	106.47	106.38	106.74
2022-09-30	106.47	0.360	0.34	106.11	106.01	106.49
2022-09-30	106.14	-0.590	-0.55	106.73	105.955	106.9
2022-09-30	106.725	0.555	0.52	106.17	106.115	106.76
2022-09-30	106.165	-0.365	-0.34	106.53	105.925	106.555
2022-09-30	106.525	-0.630	-0.59	107.155	106.26	107.185
2022-09-30	107.155	0.595	0.56	106.56	106.555	107.19
2022-09-30	106.555	0.105	0.10	106.45	106.41	106.655

62%

38%