CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 106.535 Max.: 107.04

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.94868+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.359+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.27709-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.34396-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52485-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.685	0.030	0.03	106.655	106.625	106.79
2022-09-30	106.66	0.110	0.10	106.55	105.96	106.73
2022-09-30	106.55	-0.440	-0.41	106.99	106.41	107.09
2022-09-30	106.995	0.300	0.28	106.695	106.445	107.045
2022-09-30	106.695	0.240	0.23	106.455	106.455	106.745
2022-09-30	106.585	0.170	0.16	106.415	106.335	106.905
2022-09-30	106.41	0.095	0.09	106.315	106.185	106.675
2022-09-30	106.31	-0.120	-0.11	106.43	106.15	106.535
2022-09-30	106.435	-0.370	-0.35	106.805	105.99	106.82
2022-09-30	106.81	-0.375	-0.35	107.185	106.675	107.325
2022-09-30	107.19	0.180	0.17	107.01	106.81	107.26
2022-09-30	106.565	-0.855	-0.80	107.42	106.15	107.45
2022-09-30	107.415	0.140	0.13	107.275	107.125	107.54
2022-09-30	107.28	-0.485	-0.45	107.765	107.205	108.015
2022-09-30	107.77	0.790	0.74	106.98	106.965	107.94
2022-09-30	106.975	-0.095	-0.09	107.07	106.795	107.22
2022-09-30	107.065	0.185	0.17	106.88	106.82	107.11
2022-09-30	106.88	0.130	0.12	106.75	106.74	107.1
2022-09-30	106.755	-0.155	-0.14	106.91	106.655	107.015

75%

25%