Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.12 | -0.050 | -0.05 | 108.17 | 107.935 | 108.21 |
| 2022-09-30 | 108.165 | -0.620 | -0.57 | 108.785 | 107.81 | 109.075 |
| 2022-09-30 | 108.79 | 0.315 | 0.29 | 108.475 | 108.385 | 109.07 |
| 2022-09-30 | 108.475 | -0.265 | -0.24 | 108.74 | 108.01 | 108.78 |
| 2022-09-30 | 108.74 | -0.800 | -0.73 | 109.54 | 108.295 | 109.54 |
| 2022-09-30 | 109.545 | 0.100 | 0.09 | 109.445 | 109.43 | 109.81 |
| 2022-09-30 | 109.465 | 1.095 | 1.01 | 108.37 | 107.655 | 109.72 |
| 2022-09-30 | 108.365 | -0.135 | -0.12 | 108.5 | 108.145 | 108.94 |
| 2022-09-30 | 108.505 | 2.020 | 1.90 | 106.485 | 106.385 | 108.78 |
| 2022-09-30 | 106.485 | 0.250 | 0.24 | 106.235 | 105.825 | 106.875 |
| 2022-09-30 | 106.235 | 0.560 | 0.53 | 105.675 | 104.84 | 106.34 |
| 2022-09-30 | 105.675 | 0.595 | 0.57 | 105.08 | 105.07 | 105.8 |
| 2022-09-30 | 105.185 | -2.445 | -2.27 | 107.63 | 105.035 | 108.545 |
| 2022-09-30 | 107.64 | 0.345 | 0.32 | 107.295 | 106.965 | 107.72 |
| 2022-09-30 | 107.295 | 0.800 | 0.75 | 106.495 | 106.46 | 107.515 |
| 2022-09-30 | 106.495 | 0.355 | 0.33 | 106.14 | 105.98 | 107.04 |
| 2022-09-30 | 106.14 | -0.055 | -0.05 | 106.195 | 105.645 | 106.755 |
| 2022-09-30 | 106.19 | 0.240 | 0.23 | 105.95 | 105.875 | 106.205 |
| 2022-09-30 | 105.97 | 0.655 | 0.62 | 105.315 | 104.55 | 106.4 |
| 2022-09-30 | 105.315 | 0.460 | 0.44 | 104.855 | 104.67 | 105.94 |
