CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 101.24 Max.: 102.515

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	188.814+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9169-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.91457-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.89268-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	25.0797+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	101.795	-0.025	-0.02	101.82	101.74	102.04
2022-09-30	101.82	-0.575	-0.56	102.395	101.52	102.395
2022-09-30	102.4	-0.090	-0.09	102.49	102.15	102.625
2022-09-30	102.5	-0.280	-0.27	102.78	102.5	102.855
2022-09-30	102.775	0.390	0.38	102.385	102.325	103.145
2022-09-30	102.385	-0.145	-0.14	102.53	101.96	102.895
2022-09-30	102.53	-0.485	-0.47	103.015	102.33	103.49
2022-09-30	103.01	-0.545	-0.53	103.555	102.645	103.65
2022-09-30	103.55	-0.225	-0.22	103.775	103.445	103.845
2022-09-30	103.42	0.410	0.40	103.01	102.23	103.74
2022-09-30	103.015	-1.500	-1.44	104.515	102.835	104.6
2022-09-30	104.52	2.230	2.18	102.29	101.61	105.06
2022-09-30	102.29	-1.480	-1.43	103.77	102.07	104.33
2022-09-30	103.78	1.680	1.65	102.1	101.82	104.35
2022-09-30	102.105	0.200	0.20	101.905	101.595	102.34
2022-09-30	103.245	-0.595	-0.57	103.84	101.86	104.09
2022-09-30	103.835	-0.175	-0.17	104.01	103.285	104.225
2022-09-30	104.015	-0.735	-0.70	104.75	103.555	105.435
2022-09-30	104.75	0.575	0.55	104.175	103.475	104.86
2022-09-30	104.18	-0.360	-0.34	104.54	103.72	104.56