Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.78 | -0.410 | -0.35 | 116.19 | 115.295 | 116.575 |
| 2022-09-30 | 116.185 | 0.540 | 0.47 | 115.645 | 115.39 | 116.22 |
| 2022-09-30 | 115.65 | 0.310 | 0.27 | 115.34 | 115.265 | 115.855 |
| 2022-09-30 | 115.335 | -0.145 | -0.13 | 115.48 | 115.23 | 115.6 |
| 2022-09-30 | 115.475 | 0.395 | 0.34 | 115.08 | 115.07 | 115.665 |
| 2022-09-30 | 115.085 | 0.005 | 0.00 | 115.08 | 114.935 | 115.23 |
| 2022-09-30 | 115.015 | -0.070 | -0.06 | 115.085 | 114.96 | 115.3 |
| 2022-09-30 | 115.08 | 0.540 | 0.47 | 114.54 | 114.51 | 115.22 |
| 2022-09-30 | 114.535 | -0.110 | -0.10 | 114.645 | 114.01 | 114.715 |
| 2022-09-30 | 114.645 | -0.130 | -0.11 | 114.775 | 114.5 | 115.065 |
| 2022-09-30 | 114.77 | 0.215 | 0.19 | 114.555 | 114.42 | 114.81 |
| 2022-09-30 | 114.55 | 0.240 | 0.21 | 114.31 | 114.265 | 114.595 |
| 2022-09-30 | 114.41 | -0.170 | -0.15 | 114.58 | 114.335 | 114.685 |
| 2022-09-30 | 114.58 | 0.230 | 0.20 | 114.35 | 114.29 | 114.81 |
| 2022-09-30 | 114.35 | 0.315 | 0.28 | 114.035 | 113.84 | 114.475 |
| 2022-09-30 | 114.03 | -0.710 | -0.62 | 114.74 | 113.82 | 114.855 |
