CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 108.765 Max.: 109.64

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.41537-0.01%	Comercio
EUR/USD Euro / US Dollar	1.16031-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.06049-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.39610-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5766-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.245	0.280	0.26	108.965	108.96	109.28
2022-09-30	108.96	1.145	1.06	107.815	107.73	108.98
2022-09-30	107.81	0.715	0.67	107.095	107.015	107.85
2022-09-30	107.1	0.135	0.13	106.965	106.71	107.16
2022-09-30	105.675	0.280	0.27	105.395	105.355	105.82
2022-09-30	105.39	-0.135	-0.13	105.525	105.18	105.72
2022-09-30	105.52	-0.780	-0.73	106.3	105.19	106.415
2022-09-30	106.295	-0.480	-0.45	106.775	106.02	106.89
2022-09-30	106.77	-0.410	-0.38	107.18	106.575	107.18
2022-09-30	107.175	0.065	0.06	107.11	107.065	107.21
2022-09-30	107.195	-0.285	-0.27	107.48	107.14	107.505
2022-09-30	107.475	0.410	0.38	107.065	106.93	107.61
2022-09-30	107.06	0.420	0.39	106.64	106.55	107.19
2022-09-30	106.645	-0.200	-0.19	106.845	106.505	106.98
2022-09-30	106.84	-0.610	-0.57	107.45	106.75	107.55
2022-09-30	107.445	0.250	0.23	107.195	107.14	107.455
2022-09-30	107.33	0.055	0.05	107.275	106.72	107.43
2022-09-30	107.27	0.615	0.58	106.655	106.615	107.395
2022-09-30	106.66	0.110	0.10	106.55	105.96	106.73