CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 107.375 Max.: 108.215

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.49970+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.20904+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.43309+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.74681+0.01%	Comercio
USD/DKK US Dollar / Danish Krone	6.34200-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	107.75	-0.115	-0.11	107.865	107.515	107.9
2022-09-30	107.86	0.095	0.09	107.765	107.17	108.05
2022-09-30	107.765	-0.390	-0.36	108.155	107.41	108.2
2022-09-30	108.16	0.450	0.42	107.71	107.675	108.295
2022-09-30	108.37	0.320	0.30	108.05	107.97	108.405
2022-09-30	108.055	-0.050	-0.05	108.105	107.87	108.385
2022-09-30	108.105	-0.345	-0.32	108.45	107.215	108.725
2022-09-30	108.45	0.645	0.60	107.805	107.695	108.59
2022-09-30	107.81	0.205	0.19	107.605	107.32	107.895
2022-09-30	107.6	0.230	0.21	107.37	107.225	107.725
2022-09-30	107.605	0.500	0.47	107.105	106.565	107.835
2022-09-30	107.1	0.345	0.32	106.755	106.565	107.155
2022-09-30	106.75	-0.680	-0.63	107.43	106.71	107.525
2022-09-30	107.435	0.700	0.66	106.735	106.715	107.44
2022-09-30	106.74	0.540	0.51	106.2	105.93	107.01
2022-09-30	106.195	0.110	0.10	106.085	105.96	106.3
2022-09-30	106.04	-0.545	-0.51	106.585	105.985	106.64
2022-09-30	106.585	0.980	0.93	105.605	105.58	107.01
2022-09-30	105.6	0.525	0.50	105.075	105.065	105.76

71%

29%