CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 104.035 Max.: 104.93

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.785	0.035	0.03	104.75	104.645	104.815
2022-09-30	104.75	0.575	0.55	104.175	103.475	104.86
2022-09-30	104.18	-0.360	-0.34	104.54	103.72	104.56
2022-09-30	104.54	-0.015	-0.01	104.555	104.22	104.645
2022-09-30	104.6	-0.825	-0.78	105.425	104.51	105.63
2022-09-30	105.425	0.185	0.18	105.24	105.095	105.8
2022-09-30	105.245	0.210	0.20	105.035	104.945	105.845
2022-09-30	105.04	-0.270	-0.26	105.31	104.515	105.395
2022-09-30	105.305	0.900	0.86	104.405	104.265	105.48
2022-09-30	104.4	0.425	0.41	103.975	103.95	104.43
2022-09-30	104.0	0.260	0.25	103.74	103.46	104.485
2022-09-30	103.74	0.090	0.09	103.65	103.135	104.025
2022-09-30	103.645	-0.860	-0.82	104.505	103.645	104.91
2022-09-30	104.505	0.035	0.03	104.47	104.155	105.01
2022-09-30	104.475	1.105	1.07	103.37	103.275	104.515
2022-09-30	103.37	-0.005	-0.00	103.375	103.25	103.55
2022-09-30	103.4	0.880	0.86	102.52	102.44	103.54
2022-09-30	102.525	-0.745	-0.72	103.27	102.025	103.28
2022-09-30	103.265	0.720	0.70	102.545	102.37	103.62
2022-09-30	102.545	0.610	0.60	101.935	101.36	102.775

50%