CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 104.025 Max.: 104.865

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.87585+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46151+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3460+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.8252-0.01%	Comercio
USD/PLN US Dollar / Polish Zloty	3.72935-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.555	-0.190	-0.18	104.745	104.51	104.745
2022-09-30	104.75	0.190	0.18	104.56	104.47	104.865
2022-09-30	104.74	0.635	0.61	104.105	103.85	105.025
2022-09-30	104.1	-1.085	-1.03	105.185	104.1	105.555
2022-09-30	105.18	0.825	0.79	104.355	104.195	105.35
2022-09-30	104.355	0.540	0.52	103.815	103.515	104.96
2022-09-30	103.82	-0.145	-0.14	103.965	103.81	104.285
2022-09-30	103.965	0.350	0.34	103.615	103.58	104.215
2022-09-30	103.73	-0.050	-0.05	103.78	102.99	103.93
2022-09-30	103.785	0.130	0.13	103.655	103.115	104.06
2022-09-30	103.66	-0.080	-0.08	103.74	103.335	104.1
2022-09-30	103.745	-0.105	-0.10	103.85	103.375	104.19
2022-09-30	103.855	-0.225	-0.22	104.08	103.67	104.115
2022-09-30	104.075	0.185	0.18	103.89	103.815	104.21
2022-09-30	104.17	-0.120	-0.12	104.29	103.865	104.485
2022-09-30	104.29	-0.605	-0.58	104.895	103.935	104.98
2022-09-30	104.895	-0.970	-0.92	105.865	104.47	105.935
2022-09-30	105.86	-0.220	-0.21	106.08	105.455	106.08
2022-09-30	106.08	1.380	1.32	104.7	104.545	106.235
2022-09-30	104.695	-0.425	-0.40	105.12	104.625	105.12

33%

67%