CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 102.9 0.130 0.13 102.77 102.685 102.91
2022-09-30 102.775 -0.925 -0.89 103.7 102.585 103.71
2022-09-30 103.7 0.310 0.30 103.39 103.34 103.785
2022-09-30 103.665 0.570 0.55 103.095 103.01 103.935
2022-09-30 103.09 -0.105 -0.10 103.195 102.545 103.285
2022-09-30 103.2 0.170 0.17 103.03 102.36 103.4
2022-09-30 103.035 1.215 1.19 101.82 101.24 103.34
2022-09-30 101.82 -0.575 -0.56 102.395 101.52 102.395
2022-09-30 102.4 -0.090 -0.09 102.49 102.15 102.625
2022-09-30 102.5 -0.280 -0.27 102.78 102.5 102.855
2022-09-30 102.775 0.390 0.38 102.385 102.325 103.145
2022-09-30 102.385 -0.145 -0.14 102.53 101.96 102.895
2022-09-30 102.53 -0.485 -0.47 103.015 102.33 103.49
2022-09-30 103.01 -0.545 -0.53 103.555 102.645 103.65
2022-09-30 103.55 -0.225 -0.22 103.775 103.445 103.845
2022-09-30 103.42 0.410 0.40 103.01 102.23 103.74
2022-09-30 103.015 -1.500 -1.44 104.515 102.835 104.6
2022-09-30 104.52 2.230 2.18 102.29 101.61 105.06
2022-09-30 102.29 -1.480 -1.43 103.77 102.07 104.33
2022-09-30 103.78 1.680 1.65 102.1 101.82 104.35
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas