CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 106.205 Max.: 107.325

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6060+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0929-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.65502+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.81326-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.36200-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.575	0.190	0.18	106.385	106.335	106.63
2022-09-30	106.39	-0.150	-0.14	106.54	106.205	106.65
2022-09-30	106.245	0.210	0.20	106.035	105.975	106.41
2022-09-30	106.03	0.195	0.18	105.835	105.595	106.315
2022-09-30	105.83	-0.405	-0.38	106.235	105.61	106.31
2022-09-30	106.225	-0.365	-0.34	106.59	106.03	106.87
2022-09-30	106.585	0.165	0.16	106.42	105.985	106.72
2022-09-30	106.42	0.555	0.52	105.865	105.71	106.475
2022-09-30	105.985	0.750	0.71	105.235	104.78	106.13
2022-09-30	105.23	-0.265	-0.25	105.495	105.115	105.715
2022-09-30	105.5	-0.450	-0.42	105.95	105.48	106.29
2022-09-30	105.955	0.450	0.43	105.505	105.31	106.17
2022-09-30	105.5	-0.160	-0.15	105.66	105.265	105.84
2022-09-30	105.655	0.025	0.02	105.63	105.58	105.695
2022-09-30	105.685	0.665	0.63	105.02	105.02	105.995
2022-09-30	105.02	0.705	0.68	104.315	104.275	105.33
2022-09-30	104.315	-0.530	-0.51	104.845	104.245	105.285
2022-09-30	104.845	0.975	0.94	103.87	103.855	105.015
2022-09-30	103.865	-0.880	-0.84	104.745	103.82	104.745

50%