Gráfico de precios de Canadian Dollar / Japanese Yen - CAD/JPY

113.370
+0.00%

CAD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 113.01 0.160 0.14 112.85 112.595 113.175
2022-09-30 112.85 -1.920 -1.67 114.77 112.485 114.86
2022-09-30 114.765 -0.510 -0.44 115.275 113.795 115.37
2022-09-30 115.27 -0.040 -0.03 115.31 115.06 115.405
2022-09-30 115.305 0.135 0.12 115.17 114.775 115.345
2022-09-30 115.175 0.245 0.21 114.93 114.885 115.22
2022-09-30 115.035 0.030 0.03 115.005 114.995 115.315
2022-09-30 115.0 0.235 0.20 114.765 114.64 115.085
2022-09-30 114.77 -0.280 -0.24 115.05 114.605 115.075
2022-09-30 115.05 0.095 0.08 114.955 114.84 115.145
2022-09-30 114.96 -0.220 -0.19 115.18 114.725 115.24
2022-09-30 115.175 0.170 0.15 115.005 114.67 115.255
2022-09-30 115.39 0.115 0.10 115.275 115.195 115.57
2022-09-30 115.28 0.695 0.61 114.585 114.57 115.425
2022-09-30 114.59 -0.185 -0.16 114.775 114.065 114.86
2022-09-30 114.78 -0.080 -0.07 114.86 114.735 115.185
2022-09-30 114.855 0.095 0.08 114.76 114.62 115.015
2022-09-30 114.765 0.080 0.07 114.685 114.65 114.875
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas