Gráfico de precios de Canadian Dollar / Japanese Yen - CAD/JPY

114.310
-0.00%

CAD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 114.265 -0.025 -0.02 114.29 114.235 114.33
2022-09-30 114.285 -0.120 -0.10 114.405 113.835 114.48
2022-09-30 114.4 0.190 0.17 114.21 114.07 114.455
2022-09-30 114.205 1.035 0.91 113.17 113.135 114.33
2022-09-30 113.165 0.240 0.21 112.925 112.81 113.25
2022-09-30 113.095 0.065 0.06 113.03 112.235 113.31
2022-09-30 113.035 0.550 0.49 112.485 112.485 113.085
2022-09-30 112.49 0.390 0.35 112.1 111.785 112.625
2022-09-30 112.105 -0.040 -0.04 112.145 111.775 112.505
2022-09-30 112.14 -0.300 -0.27 112.44 110.815 112.63
2022-09-30 112.435 0.415 0.37 112.02 111.985 112.635
2022-09-30 112.355 -1.945 -1.70 114.3 112.01 114.73
2022-09-30 114.305 -2.030 -1.74 116.335 112.615 116.435
2022-09-30 116.335 0.190 0.16 116.145 115.875 116.445
2022-09-30 116.15 0.210 0.18 115.94 115.895 116.225
2022-09-30 115.935 -0.205 -0.18 116.14 115.745 116.21
2022-09-30 116.135 0.125 0.11 116.01 115.955 116.185
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas