CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 106.335 Max.: 107.025

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	25.42283-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59139+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.26385-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.608-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	25.9375-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.655	-0.245	-0.23	106.9	106.58	106.925
2022-09-30	106.895	-0.075	-0.07	106.97	106.18	107.1
2022-09-30	106.97	-0.325	-0.30	107.295	106.84	107.51
2022-09-30	107.3	-0.240	-0.22	107.54	107.115	107.74
2022-09-30	107.535	0.195	0.18	107.34	106.99	107.58
2022-09-30	107.345	0.155	0.14	107.19	107.12	107.44
2022-09-30	107.245	0.360	0.34	106.885	106.835	107.675
2022-09-30	106.89	-0.240	-0.22	107.13	106.79	107.495
2022-09-30	107.13	0.025	0.02	107.105	106.97	107.395
2022-09-30	107.11	0.525	0.49	106.585	106.505	107.195
2022-09-30	106.595	-0.335	-0.31	106.93	106.515	107.415
2022-09-30	106.925	0.135	0.13	106.79	106.61	106.94
2022-09-30	106.83	-1.980	-1.82	108.81	106.705	108.935
2022-09-30	108.805	0.890	0.82	107.915	107.46	108.915
2022-09-30	107.915	0.175	0.16	107.74	107.325	108.105
2022-09-30	107.735	-0.340	-0.31	108.075	107.67	108.2
2022-09-30	108.075	0.245	0.23	107.83	107.745	108.235
2022-09-30	107.835	0.190	0.18	107.645	107.605	107.93
2022-09-30	107.66	-0.100	-0.09	107.76	107.535	108.145

71%

29%