CAD/JPY

Gráfico de precios de Canadian dollar / Japanese Yen - CAD/JPY

15m

30m

Historia

Cambio diario

Min.: 108.71 Max.: 109.4

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	23.713-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.98706+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57151-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61955-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.980940.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.0	0.155	0.14	108.845	108.71	109.02
2022-09-30	108.845	-0.275	-0.25	109.12	108.445	109.265
2022-09-30	109.12	-0.245	-0.22	109.365	109.12	109.54
2022-09-30	109.37	0.350	0.32	109.02	108.935	109.475
2022-09-30	109.19	0.095	0.09	109.095	108.585	109.27
2022-09-30	109.095	0.455	0.42	108.64	108.62	109.205
2022-09-30	108.635	0.325	0.30	108.31	108.12	108.69
2022-09-30	108.315	0.855	0.80	107.46	107.23	108.54
2022-09-30	107.46	-0.195	-0.18	107.655	107.07	107.91
2022-09-30	107.66	0.485	0.45	107.175	107.12	107.725
2022-09-30	107.405	0.525	0.49	106.88	106.22	107.47
2022-09-30	106.885	-0.610	-0.57	107.495	106.805	107.84
2022-09-30	107.49	-0.505	-0.47	107.995	107.35	108.08
2022-09-30	107.99	-0.590	-0.54	108.58	107.865	108.7
2022-09-30	108.575	-0.040	-0.04	108.615	108.275	108.825
2022-09-30	108.61	0.005	0.00	108.605	108.38	108.625
2022-09-30	107.89	-1.250	-1.15	109.14	107.8	109.215
2022-09-30	109.135	-0.295	-0.27	109.43	108.975	109.735
2022-09-30	109.43	0.465	0.43	108.965	108.96	109.64

75%

25%