Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000281 | 0.000000000003 | 1.08 | 0.000000000278 | 0.000000000278 | 0.000000000283 |
| 2022-09-30 | 0.000000000279 | 0.000000000005 | 1.82 | 0.000000000274 | 0.000000000272 | 0.000000000286 |
| 2022-09-30 | 0.000000000275 | 0.000000000000 | 0.00 | 0.000000000275 | 0.000000000268 | 0.000000000279 |
| 2022-09-30 | 0.000000000275 | 0.000000000000 | 0.00 | 0.000000000275 | 0.000000000272 | 0.000000000284 |
| 2022-09-30 | 0.000000000274 | -0.000000000002 | -0.72 | 0.000000000276 | 0.000000000270 | 0.000000000279 |
| 2022-09-30 | 0.000000000276 | -0.000000000008 | -2.82 | 0.000000000284 | 0.000000000276 | 0.000000000290 |
| 2022-09-30 | 0.000000000285 | 0.000000000008 | 2.89 | 0.000000000277 | 0.000000000273 | 0.000000000296 |
| 2022-09-30 | 0.000000000278 | 0.000000000000 | 0.00 | 0.000000000278 | 0.000000000270 | 0.000000000284 |
| 2022-09-30 | 0.000000000277 | 0.000000000016 | 6.13 | 0.000000000261 | 0.000000000260 | 0.000000000285 |
| 2022-09-30 | 0.000000000261 | -0.000000000003 | -1.14 | 0.000000000264 | 0.000000000254 | 0.000000000270 |
| 2022-09-30 | 0.000000000265 | -0.000000000001 | -0.38 | 0.000000000266 | 0.000000000261 | 0.000000000272 |
| 2022-09-30 | 0.000000000266 | -0.000000000007 | -2.56 | 0.000000000273 | 0.000000000252 | 0.000000000288 |
| 2022-09-30 | 0.000000000274 | -0.000000000017 | -5.84 | 0.000000000291 | 0.000000000273 | 0.000000000292 |
| 2022-09-30 | 0.000000000291 | -0.000000000003 | -1.02 | 0.000000000294 | 0.000000000287 | 0.000000000306 |
| 2022-09-30 | 0.000000000294 | -0.000000000010 | -3.29 | 0.000000000304 | 0.000000000287 | 0.000000000320 |
| 2022-09-30 | 0.000000000304 | 0.000000000021 | 7.42 | 0.000000000283 | 0.000000000282 | 0.000000000322 |
| 2022-09-30 | 0.000000000282 | 0.000000000044 | 18.49 | 0.000000000238 | 0.000000000234 | 0.000000000291 |
| 2022-09-30 | 0.000000000238 | 0.000000000011 | 4.85 | 0.000000000227 | 0.000000000227 | 0.000000000245 |
| 2022-09-30 | 0.000000000227 | 0.000000000002 | 0.89 | 0.000000000225 | 0.000000000224 | 0.000000000230 |
| 2022-09-30 | 0.000000000225 | 0.000000000001 | 0.45 | 0.000000000224 | 0.000000000223 | 0.000000000228 |
