Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000221 | 0.000000000001 | 0.45 | 0.000000000220 | 0.000000000220 | 0.000000000221 |
| 2022-09-30 | 0.000000000220 | 0.000000000000 | 0.00 | 0.000000000220 | 0.000000000217 | 0.000000000222 |
| 2022-09-30 | 0.000000000221 | -0.000000000003 | -1.34 | 0.000000000224 | 0.000000000215 | 0.000000000229 |
| 2022-09-30 | 0.000000000225 | -0.000000000005 | -2.17 | 0.000000000230 | 0.000000000223 | 0.000000000231 |
| 2022-09-30 | 0.000000000231 | 0.000000000007 | 3.13 | 0.000000000224 | 0.000000000224 | 0.000000000236 |
| 2022-09-30 | 0.000000000224 | -0.000000000001 | -0.44 | 0.000000000225 | 0.000000000221 | 0.000000000228 |
| 2022-09-30 | 0.000000000224 | 0.000000000003 | 1.36 | 0.000000000221 | 0.000000000219 | 0.000000000229 |
| 2022-09-30 | 0.000000000220 | -0.000000000002 | -0.90 | 0.000000000222 | 0.000000000216 | 0.000000000225 |
| 2022-09-30 | 0.000000000221 | -0.000000000010 | -4.33 | 0.000000000231 | 0.000000000221 | 0.000000000235 |
| 2022-09-30 | 0.000000000232 | -0.000000000007 | -2.93 | 0.000000000239 | 0.000000000231 | 0.000000000241 |
| 2022-09-30 | 0.000000000240 | -0.000000000003 | -1.23 | 0.000000000243 | 0.000000000237 | 0.000000000244 |
| 2022-09-30 | 0.000000000244 | -0.000000000001 | -0.41 | 0.000000000245 | 0.000000000241 | 0.000000000250 |
| 2022-09-30 | 0.000000000245 | 0.000000000013 | 5.60 | 0.000000000232 | 0.000000000230 | 0.000000000246 |
| 2022-09-30 | 0.000000000233 | 0.000000000008 | 3.56 | 0.000000000225 | 0.000000000225 | 0.000000000234 |
| 2022-09-30 | 0.000000000226 | 0.000000000002 | 0.89 | 0.000000000224 | 0.000000000219 | 0.000000000226 |
| 2022-09-30 | 0.000000000223 | 0.000000000000 | 0.00 | 0.000000000223 | 0.000000000218 | 0.000000000225 |
| 2022-09-30 | 0.000000000224 | 0.000000000000 | 0.00 | 0.000000000224 | 0.000000000220 | 0.000000000229 |
| 2022-09-30 | 0.000000000224 | -0.000000000004 | -1.75 | 0.000000000228 | 0.000000000224 | 0.000000000232 |
| 2022-09-30 | 0.000000000229 | 0.000000000002 | 0.88 | 0.000000000227 | 0.000000000225 | 0.000000000232 |
| 2022-09-30 | 0.000000000226 | 0.000000000005 | 2.26 | 0.000000000221 | 0.000000000221 | 0.000000000230 |
