Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000270 | 0.000000000000 | 0.00 | 0.000000000270 | 0.000000000268 | 0.000000000271 |
| 2022-09-30 | 0.000000000269 | -0.000000000004 | -1.47 | 0.000000000273 | 0.000000000266 | 0.000000000276 |
| 2022-09-30 | 0.000000000272 | -0.000000000002 | -0.73 | 0.000000000274 | 0.000000000267 | 0.000000000276 |
| 2022-09-30 | 0.000000000275 | 0.000000000005 | 1.85 | 0.000000000270 | 0.000000000269 | 0.000000000282 |
| 2022-09-30 | 0.000000000271 | 0.000000000005 | 1.88 | 0.000000000266 | 0.000000000266 | 0.000000000279 |
| 2022-09-30 | 0.000000000267 | -0.000000000004 | -1.48 | 0.000000000271 | 0.000000000260 | 0.000000000273 |
| 2022-09-30 | 0.000000000271 | 0.000000000003 | 1.12 | 0.000000000268 | 0.000000000264 | 0.000000000279 |
| 2022-09-30 | 0.000000000268 | -0.000000000011 | -3.94 | 0.000000000279 | 0.000000000263 | 0.000000000283 |
| 2022-09-30 | 0.000000000280 | 0.000000000004 | 1.45 | 0.000000000276 | 0.000000000272 | 0.000000000282 |
| 2022-09-30 | 0.000000000277 | -0.000000000001 | -0.36 | 0.000000000278 | 0.000000000271 | 0.000000000281 |
| 2022-09-30 | 0.000000000279 | 0.000000000001 | 0.36 | 0.000000000278 | 0.000000000278 | 0.000000000284 |
| 2022-09-30 | 0.000000000279 | 0.000000000005 | 1.82 | 0.000000000274 | 0.000000000272 | 0.000000000286 |
| 2022-09-30 | 0.000000000275 | 0.000000000000 | 0.00 | 0.000000000275 | 0.000000000268 | 0.000000000279 |
| 2022-09-30 | 0.000000000275 | 0.000000000000 | 0.00 | 0.000000000275 | 0.000000000272 | 0.000000000284 |
| 2022-09-30 | 0.000000000274 | -0.000000000002 | -0.72 | 0.000000000276 | 0.000000000270 | 0.000000000279 |
| 2022-09-30 | 0.000000000276 | -0.000000000008 | -2.82 | 0.000000000284 | 0.000000000276 | 0.000000000290 |
| 2022-09-30 | 0.000000000285 | 0.000000000008 | 2.89 | 0.000000000277 | 0.000000000273 | 0.000000000296 |
| 2022-09-30 | 0.000000000278 | 0.000000000000 | 0.00 | 0.000000000278 | 0.000000000270 | 0.000000000284 |
| 2022-09-30 | 0.000000000277 | 0.000000000016 | 6.13 | 0.000000000261 | 0.000000000260 | 0.000000000285 |
| 2022-09-30 | 0.000000000261 | -0.000000000003 | -1.14 | 0.000000000264 | 0.000000000254 | 0.000000000270 |
