Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000158 | 0.000000000001 | 0.64 | 0.000000000157 | 0.000000000157 | 0.000000000158 |
| 2022-09-30 | 0.000000000158 | 0.000000000005 | 3.27 | 0.000000000153 | 0.000000000153 | 0.000000000160 |
| 2022-09-30 | 0.000000000153 | -0.000000000001 | -0.65 | 0.000000000154 | 0.000000000153 | 0.000000000157 |
| 2022-09-30 | 0.000000000155 | -0.000000000001 | -0.64 | 0.000000000156 | 0.000000000154 | 0.000000000157 |
| 2022-09-30 | 0.000000000156 | 0.000000000001 | 0.65 | 0.000000000155 | 0.000000000155 | 0.000000000158 |
| 2022-09-30 | 0.000000000156 | -0.000000000004 | -2.50 | 0.000000000160 | 0.000000000154 | 0.000000000160 |
| 2022-09-30 | 0.000000000161 | -0.000000000001 | -0.62 | 0.000000000162 | 0.000000000158 | 0.000000000165 |
| 2022-09-30 | 0.000000000163 | 0.000000000000 | 0.00 | 0.000000000163 | 0.000000000160 | 0.000000000164 |
| 2022-09-30 | 0.000000000164 | -0.000000000003 | -1.80 | 0.000000000167 | 0.000000000163 | 0.000000000170 |
| 2022-09-30 | 0.000000000168 | 0.000000000004 | 2.44 | 0.000000000164 | 0.000000000164 | 0.000000000171 |
| 2022-09-30 | 0.000000000165 | -0.000000000005 | -2.94 | 0.000000000170 | 0.000000000164 | 0.000000000171 |
| 2022-09-30 | 0.000000000170 | 0.000000000010 | 6.25 | 0.000000000160 | 0.000000000159 | 0.000000000173 |
| 2022-09-30 | 0.000000000160 | 0.000000000002 | 1.27 | 0.000000000158 | 0.000000000158 | 0.000000000164 |
| 2022-09-30 | 0.000000000159 | 0.000000000000 | 0.00 | 0.000000000159 | 0.000000000157 | 0.000000000161 |
| 2022-09-30 | 0.000000000159 | -0.000000000002 | -1.24 | 0.000000000161 | 0.000000000156 | 0.000000000166 |
| 2022-09-30 | 0.000000000162 | 0.000000000010 | 6.58 | 0.000000000152 | 0.000000000152 | 0.000000000163 |
| 2022-09-30 | 0.000000000153 | 0.000000000002 | 1.32 | 0.000000000151 | 0.000000000149 | 0.000000000155 |
| 2022-09-30 | 0.000000000150 | -0.000000000009 | -5.66 | 0.000000000159 | 0.000000000150 | 0.000000000161 |
| 2022-09-30 | 0.000000000160 | 0.000000000003 | 1.91 | 0.000000000157 | 0.000000000156 | 0.000000000166 |
| 2022-09-30 | 0.000000000158 | -0.000000000004 | -2.47 | 0.000000000162 | 0.000000000150 | 0.000000000163 |
