Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000252 | -0.000000000001 | -0.40 | 0.000000000253 | 0.000000000250 | 0.000000000255 |
| 2022-09-30 | 0.000000000253 | 0.000000000005 | 2.02 | 0.000000000248 | 0.000000000243 | 0.000000000258 |
| 2022-09-30 | 0.000000000248 | -0.000000000001 | -0.40 | 0.000000000249 | 0.000000000239 | 0.000000000258 |
| 2022-09-30 | 0.000000000250 | -0.000000000014 | -5.30 | 0.000000000264 | 0.000000000247 | 0.000000000265 |
| 2022-09-30 | 0.000000000265 | -0.000000000005 | -1.85 | 0.000000000270 | 0.000000000261 | 0.000000000277 |
| 2022-09-30 | 0.000000000271 | 0.000000000000 | 0.00 | 0.000000000271 | 0.000000000264 | 0.000000000277 |
| 2022-09-30 | 0.000000000272 | 0.000000000005 | 1.87 | 0.000000000267 | 0.000000000257 | 0.000000000280 |
| 2022-09-30 | 0.000000000268 | -0.000000000006 | -2.19 | 0.000000000274 | 0.000000000263 | 0.000000000277 |
| 2022-09-30 | 0.000000000277 | 0.000000000014 | 5.32 | 0.000000000263 | 0.000000000255 | 0.000000000280 |
| 2022-09-30 | 0.000000000264 | -0.000000000018 | -6.38 | 0.000000000282 | 0.000000000259 | 0.000000000293 |
| 2022-09-30 | 0.000000000282 | -0.000000000014 | -4.73 | 0.000000000296 | 0.000000000267 | 0.000000000304 |
| 2022-09-30 | 0.000000000297 | -0.000000000013 | -4.19 | 0.000000000310 | 0.000000000281 | 0.000000000339 |
| 2022-09-30 | 0.000000000311 | -0.000000000009 | -2.81 | 0.000000000320 | 0.000000000300 | 0.000000000335 |
| 2022-09-30 | 0.000000000321 | 0.000000000059 | 22.52 | 0.000000000262 | 0.000000000259 | 0.000000000343 |
| 2022-09-30 | 0.000000000263 | 0.000000000018 | 7.35 | 0.000000000245 | 0.000000000239 | 0.000000000264 |
| 2022-09-30 | 0.000000000245 | -0.000000000005 | -2.00 | 0.000000000250 | 0.000000000239 | 0.000000000252 |
| 2022-09-30 | 0.000000000249 | 0.000000000001 | 0.40 | 0.000000000248 | 0.000000000242 | 0.000000000255 |
| 2022-09-30 | 0.000000000249 | -0.000000000004 | -1.58 | 0.000000000253 | 0.000000000242 | 0.000000000262 |
| 2022-09-30 | 0.000000000254 | 0.000000000008 | 3.25 | 0.000000000246 | 0.000000000246 | 0.000000000261 |
| 2022-09-30 | 0.000000000245 | 0.000000000003 | 1.24 | 0.000000000242 | 0.000000000239 | 0.000000000248 |
