Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.000000000119 | 0.000000000001 | 0.85 | 0.000000000118 | 0.000000000118 | 0.000000000120 |
2022-09-30 | 0.000000000119 | -0.000000000001 | -0.83 | 0.000000000120 | 0.000000000118 | 0.000000000121 |
2022-09-30 | 0.000000000120 | -0.000000000001 | -0.83 | 0.000000000121 | 0.000000000119 | 0.000000000123 |
2022-09-30 | 0.000000000121 | 0.000000000003 | 2.54 | 0.000000000118 | 0.000000000117 | 0.000000000122 |
2022-09-30 | 0.000000000119 | 0.000000000001 | 0.85 | 0.000000000118 | 0.000000000118 | 0.000000000121 |
2022-09-30 | 0.000000000119 | 0.000000000001 | 0.85 | 0.000000000118 | 0.000000000115 | 0.000000000120 |
2022-09-30 | 0.000000000119 | -0.000000000009 | -7.03 | 0.000000000128 | 0.000000000119 | 0.000000000128 |
2022-09-30 | 0.000000000128 | -0.000000000001 | -0.78 | 0.000000000129 | 0.000000000128 | 0.000000000132 |
2022-09-30 | 0.000000000129 | 0.000000000000 | 0.00 | 0.000000000129 | 0.000000000127 | 0.000000000130 |
2022-09-30 | 0.000000000129 | 0.000000000002 | 1.57 | 0.000000000127 | 0.000000000127 | 0.000000000130 |
2022-09-30 | 0.000000000128 | -0.000000000001 | -0.78 | 0.000000000129 | 0.000000000127 | 0.000000000130 |
2022-09-30 | 0.000000000129 | -0.000000000001 | -0.77 | 0.000000000130 | 0.000000000127 | 0.000000000133 |
2022-09-30 | 0.000000000130 | 0.000000000000 | 0.00 | 0.000000000130 | 0.000000000128 | 0.000000000131 |
2022-09-30 | 0.000000000130 | -0.000000000006 | -4.41 | 0.000000000136 | 0.000000000129 | 0.000000000140 |
2022-09-30 | 0.000000000135 | 0.000000000003 | 2.27 | 0.000000000132 | 0.000000000131 | 0.000000000137 |
2022-09-30 | 0.000000000132 | -0.000000000001 | -0.75 | 0.000000000133 | 0.000000000130 | 0.000000000135 |
2022-09-30 | 0.000000000133 | -0.000000000001 | -0.75 | 0.000000000134 | 0.000000000131 | 0.000000000136 |
2022-09-30 | 0.000000000135 | -0.000000000003 | -2.17 | 0.000000000138 | 0.000000000132 | 0.000000000138 |
2022-09-30 | 0.000000000137 | 0.000000000004 | 3.01 | 0.000000000133 | 0.000000000133 | 0.000000000142 |
2022-09-30 | 0.000000000134 | -0.000000000003 | -2.19 | 0.000000000137 | 0.000000000132 | 0.000000000138 |