Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.000000000143 | -0.000000000001 | -0.69 | 0.000000000144 | 0.000000000143 | 0.000000000145 |
2022-09-30 | 0.000000000145 | -0.000000000001 | -0.68 | 0.000000000146 | 0.000000000145 | 0.000000000150 |
2022-09-30 | 0.000000000146 | -0.000000000002 | -1.35 | 0.000000000148 | 0.000000000144 | 0.000000000150 |
2022-09-30 | 0.000000000147 | -0.000000000002 | -1.34 | 0.000000000149 | 0.000000000147 | 0.000000000151 |
2022-09-30 | 0.000000000150 | -0.000000000004 | -2.60 | 0.000000000154 | 0.000000000148 | 0.000000000155 |
2022-09-30 | 0.000000000153 | -0.000000000004 | -2.55 | 0.000000000157 | 0.000000000151 | 0.000000000158 |
2022-09-30 | 0.000000000157 | -0.000000000002 | -1.26 | 0.000000000159 | 0.000000000157 | 0.000000000165 |
2022-09-30 | 0.000000000160 | 0.000000000005 | 3.23 | 0.000000000155 | 0.000000000154 | 0.000000000174 |
2022-09-30 | 0.000000000155 | 0.000000000004 | 2.65 | 0.000000000151 | 0.000000000150 | 0.000000000156 |
2022-09-30 | 0.000000000151 | 0.000000000004 | 2.72 | 0.000000000147 | 0.000000000146 | 0.000000000152 |
2022-09-30 | 0.000000000147 | -0.000000000002 | -1.34 | 0.000000000149 | 0.000000000147 | 0.000000000151 |
2022-09-30 | 0.000000000149 | 0.000000000004 | 2.76 | 0.000000000145 | 0.000000000145 | 0.000000000150 |
2022-09-30 | 0.000000000145 | -0.000000000005 | -3.33 | 0.000000000150 | 0.000000000145 | 0.000000000151 |
2022-09-30 | 0.000000000150 | 0.000000000005 | 3.45 | 0.000000000145 | 0.000000000145 | 0.000000000151 |
2022-09-30 | 0.000000000145 | -0.000000000003 | -2.03 | 0.000000000148 | 0.000000000145 | 0.000000000150 |
2022-09-30 | 0.000000000148 | -0.000000000002 | -1.33 | 0.000000000150 | 0.000000000147 | 0.000000000151 |
2022-09-30 | 0.000000000151 | -0.000000000004 | -2.58 | 0.000000000155 | 0.000000000150 | 0.000000000159 |
2022-09-30 | 0.000000000155 | 0.000000000007 | 4.73 | 0.000000000148 | 0.000000000148 | 0.000000000161 |
2022-09-30 | 0.000000000149 | 0.000000000001 | 0.68 | 0.000000000148 | 0.000000000146 | 0.000000000150 |
2022-09-30 | 0.000000000148 | 0.000000000004 | 2.78 | 0.000000000144 | 0.000000000144 | 0.000000000150 |