Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.000000000138 | 0.000000000001 | 0.73 | 0.000000000137 | 0.000000000136 | 0.000000000138 |
2022-09-30 | 0.000000000138 | -0.000000000003 | -2.13 | 0.000000000141 | 0.000000000137 | 0.000000000143 |
2022-09-30 | 0.000000000141 | 0.000000000000 | 0.00 | 0.000000000141 | 0.000000000141 | 0.000000000145 |
2022-09-30 | 0.000000000142 | 0.000000000001 | 0.71 | 0.000000000141 | 0.000000000139 | 0.000000000142 |
2022-09-30 | 0.000000000142 | 0.000000000008 | 5.97 | 0.000000000134 | 0.000000000134 | 0.000000000144 |
2022-09-30 | 0.000000000135 | -0.000000000002 | -1.46 | 0.000000000137 | 0.000000000135 | 0.000000000139 |
2022-09-30 | 0.000000000137 | 0.000000000002 | 1.48 | 0.000000000135 | 0.000000000134 | 0.000000000138 |
2022-09-30 | 0.000000000136 | -0.000000000002 | -1.45 | 0.000000000138 | 0.000000000135 | 0.000000000138 |
2022-09-30 | 0.000000000138 | -0.000000000002 | -1.43 | 0.000000000140 | 0.000000000138 | 0.000000000142 |
2022-09-30 | 0.000000000140 | -0.000000000003 | -2.10 | 0.000000000143 | 0.000000000140 | 0.000000000144 |
2022-09-30 | 0.000000000143 | 0.000000000001 | 0.70 | 0.000000000142 | 0.000000000142 | 0.000000000145 |
2022-09-30 | 0.000000000143 | 0.000000000001 | 0.70 | 0.000000000142 | 0.000000000141 | 0.000000000145 |
2022-09-30 | 0.000000000143 | 0.000000000003 | 2.14 | 0.000000000140 | 0.000000000139 | 0.000000000145 |
2022-09-30 | 0.000000000141 | 0.000000000006 | 4.44 | 0.000000000135 | 0.000000000134 | 0.000000000143 |
2022-09-30 | 0.000000000136 | -0.000000000004 | -2.86 | 0.000000000140 | 0.000000000134 | 0.000000000142 |
2022-09-30 | 0.000000000141 | 0.000000000000 | 0.00 | 0.000000000141 | 0.000000000135 | 0.000000000143 |
2022-09-30 | 0.000000000141 | -0.000000000003 | -2.08 | 0.000000000144 | 0.000000000139 | 0.000000000144 |
2022-09-30 | 0.000000000144 | 0.000000000001 | 0.70 | 0.000000000143 | 0.000000000143 | 0.000000000145 |
2022-09-30 | 0.000000000143 | 0.000000000000 | 0.00 | 0.000000000143 | 0.000000000142 | 0.000000000145 |
2022-09-30 | 0.000000000143 | 0.000000000000 | 0.00 | 0.000000000143 | 0.000000000141 | 0.000000000146 |