Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000277 | -0.000000000001 | -0.36 | 0.000000000278 | 0.000000000273 | 0.000000000279 |
| 2022-09-30 | 0.000000000278 | -0.000000000003 | -1.07 | 0.000000000281 | 0.000000000275 | 0.000000000291 |
| 2022-09-30 | 0.000000000281 | 0.000000000004 | 1.44 | 0.000000000277 | 0.000000000268 | 0.000000000287 |
| 2022-09-30 | 0.000000000278 | 0.000000000001 | 0.36 | 0.000000000277 | 0.000000000253 | 0.000000000279 |
| 2022-09-30 | 0.000000000277 | -0.000000000038 | -12.06 | 0.000000000315 | 0.000000000261 | 0.000000000316 |
| 2022-09-30 | 0.000000000316 | 0.000000000000 | 0.00 | 0.000000000316 | 0.000000000312 | 0.000000000329 |
| 2022-09-30 | 0.000000000317 | 0.000000000012 | 3.93 | 0.000000000305 | 0.000000000302 | 0.000000000328 |
| 2022-09-30 | 0.000000000305 | -0.000000000005 | -1.61 | 0.000000000310 | 0.000000000298 | 0.000000000316 |
| 2022-09-30 | 0.000000000311 | -0.000000000018 | -5.47 | 0.000000000329 | 0.000000000296 | 0.000000000329 |
| 2022-09-30 | 0.000000000330 | 0.000000000035 | 11.86 | 0.000000000295 | 0.000000000295 | 0.000000000330 |
| 2022-09-30 | 0.000000000295 | -0.000000000014 | -4.53 | 0.000000000309 | 0.000000000284 | 0.000000000317 |
| 2022-09-30 | 0.000000000308 | -0.000000000005 | -1.60 | 0.000000000313 | 0.000000000294 | 0.000000000330 |
| 2022-09-30 | 0.000000000313 | 0.000000000040 | 14.65 | 0.000000000273 | 0.000000000272 | 0.000000000337 |
| 2022-09-30 | 0.000000000274 | 0.000000000010 | 3.79 | 0.000000000264 | 0.000000000261 | 0.000000000280 |
| 2022-09-30 | 0.000000000263 | 0.000000000001 | 0.38 | 0.000000000262 | 0.000000000260 | 0.000000000267 |
| 2022-09-30 | 0.000000000263 | -0.000000000001 | -0.38 | 0.000000000264 | 0.000000000259 | 0.000000000271 |
| 2022-09-30 | 0.000000000265 | 0.000000000005 | 1.92 | 0.000000000260 | 0.000000000258 | 0.000000000265 |
| 2022-09-30 | 0.000000000261 | -0.000000000001 | -0.38 | 0.000000000262 | 0.000000000252 | 0.000000000264 |
| 2022-09-30 | 0.000000000263 | 0.000000000004 | 1.54 | 0.000000000259 | 0.000000000252 | 0.000000000268 |
| 2022-09-30 | 0.000000000259 | -0.000000000002 | -0.77 | 0.000000000261 | 0.000000000250 | 0.000000000282 |
