ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 17.207 Max.: 17.728

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.02463+0.02%	Comercio
1INCH/USDT 1INCH to Tether	0.2190.00%	Comercio
OMG/USD OMG to US Dollar	0.2429+0.02%	Comercio
ETH/CAD Ethereum / Canadian Dollar	3576.710.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	269.79+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.709	0.168	0.96	17.541	17.517	17.719
2022-09-30	17.541	0.457	2.68	17.084	16.751	17.568
2022-09-30	17.082	0.157	0.93	16.925	16.577	17.158
2022-09-30	16.924	-0.006	-0.04	16.93	16.415	17.097
2022-09-30	16.935	-1.168	-6.45	18.103	16.841	18.202
2022-09-30	18.104	-0.342	-1.85	18.446	18.021	19.151
2022-09-30	18.446	-0.144	-0.77	18.59	17.971	18.829
2022-09-30	18.595	0.382	2.10	18.213	17.901	18.965
2022-09-30	18.215	-0.112	-0.61	18.327	18.067	18.703
2022-09-30	18.326	-0.057	-0.31	18.383	17.813	18.442
2022-09-30	18.383	-0.069	-0.37	18.452	18.296	18.796
2022-09-30	18.451	-1.213	-6.17	19.664	18.37	20.116
2022-09-30	19.66	0.694	3.66	18.966	18.949	19.854
2022-09-30	18.966	0.579	3.15	18.387	18.167	19.269
2022-09-30	18.386	-0.116	-0.63	18.502	17.875	18.793
2022-09-30	18.504	-0.197	-1.05	18.701	17.351	18.758
2022-09-30	18.695	0.587	3.24	18.108	17.544	19.089
2022-09-30	18.107	-0.560	-3.00	18.667	17.88	18.725
2022-09-30	18.672	-0.251	-1.33	18.923	18.521	19.381
2022-09-30	18.922	-0.922	-4.65	19.844	18.504	20.04

94%