ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 15.941 Max.: 16.492

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	18.0200+0.03%	Comercio
BTC/GBP Bitcoin / Pound Sterling	77756.770.00%	Comercio
LTC/EUR Litecoin / EUR	73.33+0.01%	Comercio
0x/USD 0x to US Dollar	0.22159+0.02%	Comercio
REP/USD Augur to US Dollar	0.7483+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.251	0.070	0.46	15.181	15.137	15.317
2022-09-30	15.181	-0.389	-2.50	15.57	14.462	15.754
2022-09-30	15.565	-0.536	-3.33	16.101	15.212	16.257
2022-09-30	16.102	-0.596	-3.57	16.698	15.822	16.894
2022-09-30	16.698	0.176	1.07	16.522	16.366	16.76
2022-09-30	16.517	0.060	0.36	16.457	16.023	16.674
2022-09-30	16.456	-0.444	-2.63	16.9	16.192	17.15
2022-09-30	16.903	0.257	1.54	16.646	16.452	17.508
2022-09-30	16.649	0.038	0.23	16.611	16.343	16.783
2022-09-30	16.612	-0.292	-1.73	16.904	16.447	16.904
2022-09-30	16.904	-0.186	-1.09	17.09	15.982	17.09
2022-09-30	17.089	-0.977	-5.41	18.066	16.984	18.1
2022-09-30	18.066	-0.456	-2.46	18.522	17.912	18.688
2022-09-30	18.521	0.682	3.82	17.839	17.584	18.577
2022-09-30	17.838	0.918	5.43	16.92	16.597	17.91
2022-09-30	16.921	-0.274	-1.59	17.195	16.804	17.205
2022-09-30	17.2	0.505	3.02	16.695	16.654	17.365
2022-09-30	16.696	0.415	2.55	16.281	16.212	16.998
2022-09-30	16.281	-0.956	-5.55	17.237	16.135	17.457
2022-09-30	17.237	-0.311	-1.77	17.548	17.125	17.896

97%