Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 15.37 | -0.089 | -0.58 | 15.459 | 15.294 | 15.474 |
2022-09-30 | 15.458 | 0.112 | 0.73 | 15.346 | 15.267 | 15.681 |
2022-09-30 | 15.346 | -0.453 | -2.87 | 15.799 | 14.641 | 15.96 |
2022-09-30 | 15.8 | -0.475 | -2.92 | 16.275 | 15.63 | 16.61 |
2022-09-30 | 16.28 | -0.601 | -3.56 | 16.881 | 16.097 | 17.187 |
2022-09-30 | 16.876 | -0.614 | -3.51 | 17.49 | 16.065 | 17.769 |
2022-09-30 | 17.492 | 0.759 | 4.54 | 16.733 | 16.541 | 17.816 |
2022-09-30 | 16.733 | 0.888 | 5.60 | 15.845 | 14.709 | 17.013 |
2022-09-30 | 15.845 | 1.316 | 9.06 | 14.529 | 14.379 | 16.511 |
2022-09-30 | 14.574 | -4.589 | -23.95 | 19.163 | 11.181 | 20.567 |
2022-09-30 | 19.158 | -0.454 | -2.31 | 19.612 | 18.633 | 19.635 |
2022-09-30 | 19.612 | 0.597 | 3.14 | 19.015 | 18.86 | 19.803 |
2022-09-30 | 19.015 | -0.945 | -4.73 | 19.96 | 18.942 | 20.115 |
2022-09-30 | 19.959 | 0.568 | 2.93 | 19.391 | 19.284 | 20.188 |
2022-09-30 | 19.391 | -0.042 | -0.22 | 19.433 | 19.275 | 20.292 |
2022-09-30 | 19.433 | -0.500 | -2.51 | 19.933 | 19.228 | 19.988 |
2022-09-30 | 19.935 | -0.130 | -0.65 | 20.065 | 19.448 | 20.2 |
2022-09-30 | 20.065 | 0.514 | 2.63 | 19.551 | 19.367 | 20.073 |
2022-09-30 | 19.552 | 1.138 | 6.18 | 18.414 | 18.188 | 19.649 |
2022-09-30 | 18.414 | -0.189 | -1.02 | 18.603 | 18.017 | 18.695 |