ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 21.431 Max.: 21.966

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

SKY/USD SKY to US Dollar	0.06693-0.01%	Comercio
KNC/USD KNC to US Dollar	0.3834-0.01%	Comercio
SOL/USD SOL to US Dollar	204.3930+0.04%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	332694.80+0.00%	Comercio
BNB/USD Binancecoin to US Dollar	859.37-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.578	-0.076	-0.35	21.654	21.431	21.654
2022-09-30	21.654	0.354	1.66	21.3	21.019	21.813
2022-09-30	21.301	-1.895	-8.17	23.196	21.183	23.289
2022-09-30	23.196	-0.973	-4.03	24.169	22.888	24.374
2022-09-30	24.169	-0.261	-1.07	24.43	23.708	24.794
2022-09-30	24.433	3.451	16.45	20.982	20.497	25.427
2022-09-30	20.982	-0.540	-2.51	21.522	20.829	21.679
2022-09-30	21.527	1.042	5.09	20.485	20.373	21.637
2022-09-30	20.486	-1.030	-4.79	21.516	20.448	21.721
2022-09-30	21.511	-0.712	-3.20	22.223	21.14	22.286
2022-09-30	22.218	-0.139	-0.62	22.357	22.189	22.952
2022-09-30	22.362	0.149	0.67	22.213	21.956	22.438
2022-09-30	22.218	0.048	0.22	22.17	21.527	22.678
2022-09-30	22.169	-2.059	-8.50	24.228	21.504	24.416
2022-09-30	24.23	0.598	2.53	23.632	23.29	24.422
2022-09-30	23.637	1.458	6.57	22.179	21.881	23.903
2022-09-30	22.18	-0.965	-4.17	23.145	22.062	23.667
2022-09-30	23.15	-0.430	-1.82	23.58	22.531	24.336
2022-09-30	23.585	1.231	5.51	22.354	22.334	23.861
2022-09-30	22.359	0.842	3.91	21.517	21.118	22.681

92%