Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18.043 | 0.386 | 2.19 | 17.657 | 17.657 | 18.113 |
2022-09-30 | 17.658 | -0.150 | -0.84 | 17.808 | 17.217 | 17.822 |
2022-09-30 | 17.807 | 0.366 | 2.10 | 17.441 | 17.432 | 18.123 |
2022-09-30 | 17.441 | -0.474 | -2.65 | 17.915 | 17.162 | 18.047 |
2022-09-30 | 17.915 | -0.085 | -0.47 | 18.0 | 17.824 | 18.213 |
2022-09-30 | 18.0 | 0.143 | 0.80 | 17.857 | 17.792 | 18.465 |
2022-09-30 | 17.856 | -0.099 | -0.55 | 17.955 | 17.36 | 18.101 |
2022-09-30 | 17.956 | 0.136 | 0.76 | 17.82 | 17.242 | 18.333 |
2022-09-30 | 17.821 | 0.973 | 5.78 | 16.848 | 15.85 | 18.139 |
2022-09-30 | 16.848 | -1.047 | -5.85 | 17.895 | 16.685 | 18.719 |
2022-09-30 | 17.894 | -2.299 | -11.39 | 20.193 | 17.637 | 20.452 |
2022-09-30 | 20.194 | -0.161 | -0.79 | 20.355 | 19.447 | 20.576 |
2022-09-30 | 20.356 | 0.429 | 2.15 | 19.927 | 19.141 | 21.198 |
2022-09-30 | 19.927 | -0.527 | -2.58 | 20.454 | 19.818 | 21.37 |
2022-09-30 | 20.457 | 1.540 | 8.14 | 18.917 | 18.793 | 20.832 |
2022-09-30 | 18.918 | 0.262 | 1.40 | 18.656 | 17.642 | 19.173 |
2022-09-30 | 18.656 | -2.306 | -11.00 | 20.962 | 18.412 | 20.995 |
2022-09-30 | 20.963 | 1.954 | 10.28 | 19.009 | 18.834 | 21.244 |
2022-09-30 | 19.008 | -0.515 | -2.64 | 19.523 | 18.774 | 19.74 |
2022-09-30 | 19.527 | 0.855 | 4.58 | 18.672 | 17.592 | 19.589 |