Precio del Ethereum Classic to US Dollar | ETC/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

ETC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.826	-0.010	-0.15	6.836	6.816	6.933
2022-09-30	6.842	-0.090	-1.30	6.932	6.804	6.951
2022-09-30	6.956	-0.091	-1.29	7.047	6.949	7.107
2022-09-30	7.046	0.031	0.44	7.015	6.993	7.119
2022-09-30	7.019	0.124	1.80	6.895	6.865	7.029
2022-09-30	6.888	-0.081	-1.16	6.969	6.799	6.974
2022-09-30	6.943	-0.156	-2.20	7.099	6.857	7.149
2022-09-30	7.098	-0.128	-1.77	7.226	6.962	7.227
2022-09-30	7.225	-0.020	-0.28	7.245	7.018	7.256
2022-09-30	7.248	0.037	0.51	7.211	7.111	7.368
2022-09-30	7.216	0.161	2.28	7.055	7.022	7.284
2022-09-30	7.056	0.060	0.86	6.996	6.959	7.22
2022-09-30	6.987	0.115	1.67	6.872	6.749	7.082
2022-09-30	6.87	-0.250	-3.51	7.12	6.858	7.129
2022-09-30	7.117	0.094	1.34	7.023	6.899	7.129
2022-09-30	7.029	-0.059	-0.83	7.088	6.945	7.142
2022-09-30	7.096	-0.140	-1.93	7.236	7.076	7.308
2022-09-30	7.23	0.217	3.09	7.013	6.752	7.357
2022-09-30	7.006	0.025	0.36	6.981	6.669	7.15
2022-09-30	6.977	-0.082	-1.16	7.059	6.593	7.155