Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD
8.890
-0.02%
ETC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.881 | -0.108 | -1.20 | 8.989 | 8.88 | 8.999 |
| 2022-09-30 | 8.994 | 0.000 | 0.00 | 8.994 | 8.805 | 9.07 |
| 2022-09-30 | 9.003 | 0.157 | 1.77 | 8.846 | 8.791 | 9.024 |
| 2022-09-30 | 8.846 | 0.037 | 0.42 | 8.809 | 8.764 | 8.887 |
| 2022-09-30 | 8.82 | -0.032 | -0.36 | 8.852 | 8.46 | 9.18 |
| 2022-09-30 | 8.857 | -0.018 | -0.20 | 8.875 | 8.753 | 9.055 |
| 2022-09-30 | 8.876 | -0.192 | -2.12 | 9.068 | 8.759 | 9.281 |
| 2022-09-30 | 9.067 | -0.191 | -2.06 | 9.258 | 8.771 | 9.328 |
| 2022-09-30 | 9.257 | -0.316 | -3.30 | 9.573 | 8.904 | 9.617 |
| 2022-09-30 | 9.578 | 0.179 | 1.90 | 9.399 | 9.296 | 9.614 |
| 2022-09-30 | 9.426 | -0.048 | -0.51 | 9.474 | 9.26 | 9.628 |
| 2022-09-30 | 9.471 | 0.101 | 1.08 | 9.37 | 9.214 | 9.665 |
| 2022-09-30 | 9.371 | 0.656 | 7.53 | 8.715 | 8.64 | 10.382 |
| 2022-09-30 | 8.718 | -0.693 | -7.36 | 9.411 | 8.567 | 9.648 |
| 2022-09-30 | 9.413 | 0.547 | 6.17 | 8.866 | 8.516 | 9.459 |
| 2022-09-30 | 8.874 | 0.368 | 4.33 | 8.506 | 8.381 | 8.969 |
| 2022-09-30 | 8.504 | -0.053 | -0.62 | 8.557 | 8.18 | 8.761 |
| 2022-09-30 | 8.555 | 0.406 | 4.98 | 8.149 | 8.13 | 8.586 |
| 2022-09-30 | 8.135 | 0.640 | 8.54 | 7.495 | 7.444 | 8.223 |
| 2022-09-30 | 7.496 | 0.136 | 1.85 | 7.36 | 7.243 | 7.52 |
ETC/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
