Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.121 | 0.610 | 1.88 | 32.511 | 32.298 | 33.324 |
| 2022-09-30 | 32.51 | -1.464 | -4.31 | 33.974 | 31.812 | 34.234 |
| 2022-09-30 | 33.975 | 0.192 | 0.57 | 33.783 | 33.078 | 34.798 |
| 2022-09-30 | 33.784 | 0.305 | 0.91 | 33.479 | 33.238 | 35.218 |
| 2022-09-30 | 33.478 | 3.300 | 10.94 | 30.178 | 28.835 | 34.066 |
| 2022-09-30 | 30.178 | -1.173 | -3.74 | 31.351 | 27.923 | 32.204 |
| 2022-09-30 | 31.347 | -5.726 | -15.45 | 37.073 | 28.125 | 37.077 |
| 2022-09-30 | 37.073 | -0.115 | -0.31 | 37.188 | 35.758 | 37.588 |
| 2022-09-30 | 37.187 | -1.097 | -2.87 | 38.284 | 36.791 | 38.669 |
| 2022-09-30 | 38.294 | 2.695 | 7.57 | 35.599 | 34.186 | 39.972 |
| 2022-09-30 | 35.6 | -2.115 | -5.61 | 37.715 | 34.536 | 38.029 |
| 2022-09-30 | 37.714 | 3.015 | 8.69 | 34.699 | 34.506 | 38.9 |
| 2022-09-30 | 34.699 | 0.884 | 2.61 | 33.815 | 30.921 | 35.301 |
| 2022-09-30 | 33.816 | 0.517 | 1.55 | 33.299 | 31.071 | 34.555 |
| 2022-09-30 | 33.298 | 0.631 | 1.93 | 32.667 | 31.628 | 33.666 |
| 2022-09-30 | 32.667 | 0.766 | 2.40 | 31.901 | 31.644 | 33.793 |
| 2022-09-30 | 31.9 | 0.001 | 0.00 | 31.899 | 31.033 | 32.432 |
| 2022-09-30 | 31.898 | -0.978 | -2.97 | 32.876 | 31.296 | 33.513 |
| 2022-09-30 | 32.881 | 4.590 | 16.22 | 28.291 | 27.794 | 33.285 |
| 2022-09-30 | 28.292 | -1.428 | -4.80 | 29.72 | 27.355 | 30.379 |
