ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 17.385 Max.: 18.562

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	14.34503+0.05%	Comercio
BNB/USDT Binancecoin to Tether	608.730.00%	Comercio
ETH/CZK Ethereum / Czech Koruna	45823.850.00%	Comercio
FLR/USD Flare to US Dollar	0.028000.00%	Comercio
MATIC/USD MATIC to US Dollar	0.21575-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.043	0.386	2.19	17.657	17.657	18.113
2022-09-30	17.658	-0.150	-0.84	17.808	17.217	17.822
2022-09-30	17.807	0.366	2.10	17.441	17.432	18.123
2022-09-30	17.441	-0.474	-2.65	17.915	17.162	18.047
2022-09-30	17.915	-0.085	-0.47	18.0	17.824	18.213
2022-09-30	18.0	0.143	0.80	17.857	17.792	18.465
2022-09-30	17.856	-0.099	-0.55	17.955	17.36	18.101
2022-09-30	17.956	0.136	0.76	17.82	17.242	18.333
2022-09-30	17.821	0.973	5.78	16.848	15.85	18.139
2022-09-30	16.848	-1.047	-5.85	17.895	16.685	18.719
2022-09-30	17.894	-2.299	-11.39	20.193	17.637	20.452
2022-09-30	20.194	-0.161	-0.79	20.355	19.447	20.576
2022-09-30	20.356	0.429	2.15	19.927	19.141	21.198
2022-09-30	19.927	-0.527	-2.58	20.454	19.818	21.37
2022-09-30	20.457	1.540	8.14	18.917	18.793	20.832
2022-09-30	18.918	0.262	1.40	18.656	17.642	19.173
2022-09-30	18.656	-2.306	-11.00	20.962	18.412	20.995
2022-09-30	20.963	1.954	10.28	19.009	18.834	21.244
2022-09-30	19.008	-0.515	-2.64	19.523	18.774	19.74
2022-09-30	19.527	0.855	4.58	18.672	17.592	19.589