Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.409 | 0.020 | 0.24 | 8.389 | 8.381 | 8.42 |
| 2022-09-30 | 8.389 | 0.006 | 0.07 | 8.383 | 8.312 | 8.473 |
| 2022-09-30 | 8.383 | -0.136 | -1.60 | 8.519 | 8.239 | 8.62 |
| 2022-09-30 | 8.519 | 0.086 | 1.02 | 8.433 | 8.38 | 8.538 |
| 2022-09-30 | 8.434 | -0.086 | -1.01 | 8.52 | 8.39 | 8.561 |
| 2022-09-30 | 8.522 | 0.013 | 0.15 | 8.509 | 8.411 | 8.6 |
| 2022-09-30 | 8.504 | 0.065 | 0.77 | 8.439 | 8.333 | 8.543 |
| 2022-09-30 | 8.433 | 0.002 | 0.02 | 8.431 | 8.41 | 8.73 |
| 2022-09-30 | 8.43 | 0.042 | 0.50 | 8.388 | 8.272 | 8.529 |
| 2022-09-30 | 8.388 | 0.158 | 1.92 | 8.23 | 8.221 | 8.472 |
| 2022-09-30 | 8.23 | -0.268 | -3.15 | 8.498 | 8.177 | 8.53 |
| 2022-09-30 | 8.497 | -0.263 | -3.00 | 8.76 | 8.42 | 8.81 |
| 2022-09-30 | 8.76 | 0.021 | 0.24 | 8.739 | 8.502 | 8.923 |
| 2022-09-30 | 8.74 | 0.299 | 3.54 | 8.441 | 8.35 | 8.879 |
| 2022-09-30 | 8.44 | 0.130 | 1.56 | 8.31 | 8.255 | 8.53 |
| 2022-09-30 | 8.309 | -0.288 | -3.35 | 8.597 | 8.257 | 8.619 |
| 2022-09-30 | 8.599 | 0.476 | 5.86 | 8.123 | 8.111 | 8.6 |
| 2022-09-30 | 8.123 | -0.307 | -3.64 | 8.43 | 8.099 | 8.451 |
| 2022-09-30 | 8.43 | -0.053 | -0.62 | 8.483 | 8.265 | 8.56 |
| 2022-09-30 | 8.484 | 0.060 | 0.71 | 8.424 | 8.37 | 8.633 |
