ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 15.244 Max.: 15.789

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

PUFFER/USD PUFFER to US Dollar	0.09304+0.18%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	307672.70+0.01%	Comercio
DBR/USD DBR to US Dollar	0.02669+0.13%	Comercio
LINK/USD LINK/USD	15.75940+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.06554-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.432	0.150	0.98	15.282	15.257	15.512
2022-09-30	15.282	-0.314	-2.01	15.596	15.087	16.044
2022-09-30	15.596	-0.857	-5.21	16.453	15.569	16.721
2022-09-30	16.457	0.310	1.92	16.147	15.927	16.668
2022-09-30	16.147	-0.214	-1.31	16.361	15.755	16.444
2022-09-30	16.361	-1.509	-8.44	17.87	16.049	18.403
2022-09-30	17.87	3.344	23.02	14.526	14.521	18.778
2022-09-30	14.531	-0.082	-0.56	14.613	13.926	14.683
2022-09-30	14.614	0.350	2.45	14.264	13.593	14.729
2022-09-30	14.264	-0.724	-4.83	14.988	13.528	15.325
2022-09-30	14.992	-1.355	-8.29	16.347	14.312	16.348
2022-09-30	16.346	0.045	0.28	16.301	15.852	16.659
2022-09-30	16.306	0.473	2.99	15.833	15.782	16.33
2022-09-30	15.834	0.442	2.87	15.392	15.334	16.152
2022-09-30	15.392	-0.556	-3.49	15.948	14.825	16.128
2022-09-30	15.947	0.059	0.37	15.888	15.777	16.513
2022-09-30	15.888	-0.605	-3.67	16.493	15.736	16.631
2022-09-30	16.492	-0.125	-0.75	16.617	16.293	16.891
2022-09-30	16.617	0.665	4.17	15.952	15.812	16.735
2022-09-30	15.953	-0.020	-0.13	15.973	15.789	16.038

94%