ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 20.15 Max.: 20.958

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00260.00%	Comercio
1INCH/USD 1inch to US Dollar	0.243-0.02%	Comercio
HOT/USD HOT to US Dollar	0.00130+0.08%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
BTC/NOK Bitcoin / Norwegian Krone	1068131.090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.643	0.008	0.04	20.635	20.586	20.933
2022-09-30	20.635	0.890	4.51	19.745	18.918	20.958
2022-09-30	19.744	-0.192	-0.96	19.936	19.132	20.812
2022-09-30	19.936	-0.725	-3.51	20.661	19.487	20.763
2022-09-30	20.666	1.486	7.75	19.18	18.906	20.751
2022-09-30	19.18	0.585	3.15	18.595	18.342	19.753
2022-09-30	18.593	2.422	14.98	16.171	16.16	18.653
2022-09-30	16.17	-0.038	-0.23	16.208	15.791	16.445
2022-09-30	16.207	0.218	1.36	15.989	15.564	16.27
2022-09-30	15.983	-0.003	-0.02	15.986	15.746	16.227
2022-09-30	15.986	-0.590	-3.56	16.576	15.897	16.754
2022-09-30	16.577	-0.630	-3.66	17.207	16.411	17.229
2022-09-30	17.207	0.342	2.03	16.865	16.845	17.307
2022-09-30	16.864	0.375	2.27	16.489	16.444	17.076
2022-09-30	16.483	-0.216	-1.29	16.699	16.146	16.859
2022-09-30	16.698	-0.271	-1.60	16.969	16.605	17.514
2022-09-30	16.974	0.427	2.58	16.547	16.225	17.075
2022-09-30	16.547	-0.468	-2.75	17.015	16.542	17.633
2022-09-30	17.015	-0.207	-1.20	17.222	16.812	17.503
2022-09-30	17.222	0.490	2.93	16.732	16.538	17.401

14%

86%