Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.17 | 0.037 | 0.52 | 7.133 | 7.116 | 7.183 |
| 2022-09-30 | 7.131 | -0.096 | -1.33 | 7.227 | 7.093 | 7.308 |
| 2022-09-30 | 7.223 | 0.281 | 4.05 | 6.942 | 6.94 | 7.344 |
| 2022-09-30 | 6.941 | -0.055 | -0.79 | 6.996 | 6.785 | 7.066 |
| 2022-09-30 | 6.988 | -0.111 | -1.56 | 7.099 | 6.826 | 7.101 |
| 2022-09-30 | 7.1 | 0.003 | 0.04 | 7.097 | 6.951 | 7.207 |
| 2022-09-30 | 7.096 | 0.310 | 4.57 | 6.786 | 6.773 | 7.195 |
| 2022-09-30 | 6.786 | -0.015 | -0.22 | 6.801 | 6.426 | 6.872 |
| 2022-09-30 | 6.8 | -0.449 | -6.19 | 7.249 | 6.504 | 7.284 |
| 2022-09-30 | 7.256 | -0.438 | -5.69 | 7.694 | 7.165 | 7.767 |
| 2022-09-30 | 7.699 | 0.104 | 1.37 | 7.595 | 7.587 | 7.926 |
| 2022-09-30 | 7.591 | -0.484 | -5.99 | 8.075 | 7.434 | 8.079 |
| 2022-09-30 | 8.074 | -0.090 | -1.10 | 8.164 | 7.926 | 8.214 |
| 2022-09-30 | 8.17 | -0.029 | -0.35 | 8.199 | 8.037 | 8.261 |
| 2022-09-30 | 8.191 | 0.004 | 0.05 | 8.187 | 8.165 | 8.366 |
| 2022-09-30 | 8.186 | -0.053 | -0.64 | 8.239 | 7.996 | 8.281 |
| 2022-09-30 | 8.231 | -0.198 | -2.35 | 8.429 | 8.046 | 8.446 |
| 2022-09-30 | 8.427 | -0.183 | -2.13 | 8.61 | 8.389 | 8.693 |
| 2022-09-30 | 8.608 | -0.314 | -3.52 | 8.922 | 8.561 | 8.975 |
| 2022-09-30 | 8.927 | 0.027 | 0.30 | 8.9 | 8.839 | 9.111 |
