ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 15.537 Max.: 16.881

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.422	0.366	2.28	16.056	15.997	16.426
2022-09-30	16.057	-0.827	-4.90	16.884	15.781	17.261
2022-09-30	16.885	0.145	0.87	16.74	16.633	17.239
2022-09-30	16.739	0.264	1.60	16.475	16.196	16.926
2022-09-30	16.475	-0.101	-0.61	16.576	16.218	16.826
2022-09-30	16.568	-0.537	-3.14	17.105	16.343	17.219
2022-09-30	17.105	-0.662	-3.73	17.767	16.834	17.916
2022-09-30	17.766	-0.219	-1.22	17.985	17.681	18.295
2022-09-30	17.985	-0.415	-2.26	18.4	17.768	18.653
2022-09-30	18.401	0.119	0.65	18.282	18.012	18.649
2022-09-30	18.278	0.501	2.82	17.777	17.625	18.393
2022-09-30	17.777	0.143	0.81	17.634	17.509	17.796
2022-09-30	17.634	-0.027	-0.15	17.661	17.59	17.961
2022-09-30	17.661	-0.199	-1.11	17.86	17.478	17.957
2022-09-30	17.861	-0.663	-3.58	18.524	17.557	18.594
2022-09-30	18.524	0.867	4.91	17.657	17.657	18.583
2022-09-30	17.658	-0.150	-0.84	17.808	17.217	17.822
2022-09-30	17.807	0.366	2.10	17.441	17.432	18.123
2022-09-30	17.441	-0.474	-2.65	17.915	17.162	18.047
2022-09-30	17.915	-0.085	-0.47	18.0	17.824	18.213