ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 18.453 Max.: 18.654

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	691.38+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000360.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013710.00%	Comercio
BTC/USD Bitcoin to US Dollar	117704.45+0.01%	Comercio
LINK/USDT LINK/USDT	15.860020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.279	-0.236	-1.27	18.515	18.155	18.605
2022-09-30	18.52	0.085	0.46	18.435	18.265	19.167
2022-09-30	18.43	0.317	1.75	18.113	18.041	18.649
2022-09-30	18.112	-0.123	-0.67	18.235	17.716	18.508
2022-09-30	18.235	-0.219	-1.19	18.454	17.968	18.883
2022-09-30	18.453	0.829	4.70	17.624	17.445	18.521
2022-09-30	17.623	0.706	4.17	16.917	16.77	17.75
2022-09-30	16.912	0.262	1.57	16.65	16.322	17.125
2022-09-30	16.645	0.029	0.17	16.616	16.342	16.762
2022-09-30	16.616	0.271	1.66	16.345	16.227	16.844
2022-09-30	16.345	0.082	0.50	16.263	16.087	16.401
2022-09-30	16.264	-0.693	-4.09	16.957	16.05	17.002
2022-09-30	16.956	0.019	0.11	16.937	16.881	17.301
2022-09-30	16.936	1.022	6.42	15.914	15.82	17.195
2022-09-30	15.914	-0.650	-3.92	16.564	15.824	16.621
2022-09-30	16.559	-0.390	-2.30	16.949	16.399	16.994
2022-09-30	16.944	0.685	4.21	16.259	16.158	17.137
2022-09-30	16.259	0.084	0.52	16.175	16.045	16.309
2022-09-30	16.174	0.089	0.55	16.085	15.867	16.304
2022-09-30	16.092	-0.116	-0.72	16.208	16.0	16.586

10%

90%