Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.249 | 0.126 | 1.55 | 8.123 | 8.111 | 8.271 |
| 2022-09-30 | 8.123 | -0.307 | -3.64 | 8.43 | 8.099 | 8.451 |
| 2022-09-30 | 8.43 | -0.053 | -0.62 | 8.483 | 8.265 | 8.56 |
| 2022-09-30 | 8.484 | 0.060 | 0.71 | 8.424 | 8.37 | 8.633 |
| 2022-09-30 | 8.423 | 0.020 | 0.24 | 8.403 | 8.303 | 8.598 |
| 2022-09-30 | 8.404 | -0.434 | -4.91 | 8.838 | 8.374 | 8.87 |
| 2022-09-30 | 8.839 | 0.428 | 5.09 | 8.411 | 8.091 | 8.931 |
| 2022-09-30 | 8.412 | -0.306 | -3.51 | 8.718 | 8.36 | 8.801 |
| 2022-09-30 | 8.717 | 0.104 | 1.21 | 8.613 | 8.389 | 8.809 |
| 2022-09-30 | 8.611 | 0.538 | 6.66 | 8.073 | 8.054 | 8.987 |
| 2022-09-30 | 8.074 | 0.209 | 2.66 | 7.865 | 7.832 | 8.18 |
| 2022-09-30 | 7.865 | -0.316 | -3.86 | 8.181 | 7.792 | 8.253 |
| 2022-09-30 | 8.181 | 0.018 | 0.22 | 8.163 | 8.103 | 8.35 |
| 2022-09-30 | 8.164 | 0.110 | 1.37 | 8.054 | 7.978 | 8.223 |
| 2022-09-30 | 8.054 | 0.131 | 1.65 | 7.923 | 7.911 | 8.379 |
| 2022-09-30 | 7.923 | -0.092 | -1.15 | 8.015 | 7.749 | 8.073 |
| 2022-09-30 | 8.014 | -0.077 | -0.95 | 8.091 | 8.002 | 8.229 |
| 2022-09-30 | 8.09 | -0.102 | -1.25 | 8.192 | 7.96 | 8.224 |
| 2022-09-30 | 8.193 | -0.460 | -5.32 | 8.653 | 8.124 | 8.682 |
| 2022-09-30 | 8.653 | 0.010 | 0.12 | 8.643 | 8.596 | 8.802 |
