Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.383 | 0.028 | 0.11 | 25.355 | 25.254 | 25.674 |
| 2022-09-30 | 25.354 | -0.802 | -3.07 | 26.156 | 24.685 | 26.661 |
| 2022-09-30 | 26.156 | -0.867 | -3.21 | 27.023 | 25.511 | 27.653 |
| 2022-09-30 | 27.024 | 1.212 | 4.70 | 25.812 | 25.543 | 27.408 |
| 2022-09-30 | 25.811 | -0.891 | -3.34 | 26.702 | 25.235 | 30.086 |
| 2022-09-30 | 26.703 | 3.739 | 16.28 | 22.964 | 22.818 | 28.634 |
| 2022-09-30 | 22.964 | 1.196 | 5.49 | 21.768 | 21.537 | 23.485 |
| 2022-09-30 | 21.768 | -0.311 | -1.41 | 22.079 | 21.326 | 22.71 |
| 2022-09-30 | 22.078 | -0.670 | -2.95 | 22.748 | 21.17 | 23.13 |
| 2022-09-30 | 22.748 | -1.604 | -6.59 | 24.352 | 21.832 | 24.595 |
| 2022-09-30 | 24.348 | 1.352 | 5.88 | 22.996 | 22.23 | 24.464 |
| 2022-09-30 | 22.996 | 1.243 | 5.71 | 21.753 | 21.249 | 24.134 |
| 2022-09-30 | 21.752 | 1.321 | 6.47 | 20.431 | 20.114 | 22.096 |
| 2022-09-30 | 20.431 | 0.183 | 0.90 | 20.248 | 19.787 | 20.539 |
| 2022-09-30 | 20.247 | 0.568 | 2.89 | 19.679 | 19.498 | 20.706 |
| 2022-09-30 | 19.679 | 1.479 | 8.13 | 18.2 | 18.185 | 19.751 |
| 2022-09-30 | 18.2 | 0.643 | 3.66 | 17.557 | 17.494 | 18.299 |
| 2022-09-30 | 17.558 | -0.202 | -1.14 | 17.76 | 17.28 | 17.952 |
| 2022-09-30 | 17.761 | -0.322 | -1.78 | 18.083 | 17.346 | 18.14 |
| 2022-09-30 | 18.085 | -0.339 | -1.84 | 18.424 | 17.947 | 18.583 |
