ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 19.888 Max.: 21.066

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.000010230.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000026410.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.20611-0.02%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
QNT/USD Quant to US Dollar	107.83-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.867	-0.083	-0.40	20.95	20.862	21.066
2022-09-30	20.95	1.106	5.57	19.844	19.839	21.02
2022-09-30	19.844	0.691	3.61	19.153	18.895	20.066
2022-09-30	19.153	-0.586	-2.97	19.739	18.98	20.039
2022-09-30	19.739	-0.790	-3.85	20.529	19.265	20.606
2022-09-30	20.529	-0.835	-3.91	21.364	20.519	21.825
2022-09-30	21.369	-0.354	-1.63	21.723	20.355	21.903
2022-09-30	21.723	-0.160	-0.73	21.883	21.426	22.4
2022-09-30	21.883	-1.395	-5.99	23.278	21.729	23.75
2022-09-30	23.277	0.487	2.14	22.79	22.458	23.404
2022-09-30	22.791	0.117	0.52	22.674	22.46	23.329
2022-09-30	22.675	0.432	1.94	22.243	21.48	22.752
2022-09-30	22.243	-0.270	-1.20	22.513	21.314	23.333
2022-09-30	22.508	-1.695	-7.00	24.203	21.93	24.453
2022-09-30	24.203	0.226	0.94	23.977	22.922	24.813
2022-09-30	23.978	-0.686	-2.78	24.664	23.597	24.924
2022-09-30	24.663	0.325	1.34	24.338	23.943	25.571
2022-09-30	24.338	1.185	5.12	23.153	22.42	25.511
2022-09-30	23.152	2.902	14.33	20.25	20.109	24.927
2022-09-30	20.25	0.405	2.04	19.845	19.317	20.423

94%