Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.935 | -0.092 | -0.48 | 19.027 | 18.879 | 19.044 |
| 2022-09-30 | 19.026 | -0.348 | -1.80 | 19.374 | 18.838 | 19.485 |
| 2022-09-30 | 19.377 | -0.781 | -3.87 | 20.158 | 19.306 | 20.256 |
| 2022-09-30 | 20.157 | 0.295 | 1.49 | 19.862 | 19.516 | 20.322 |
| 2022-09-30 | 19.863 | 0.530 | 2.74 | 19.333 | 19.173 | 19.881 |
| 2022-09-30 | 19.334 | 0.328 | 1.73 | 19.006 | 18.953 | 19.383 |
| 2022-09-30 | 19.005 | -0.331 | -1.71 | 19.336 | 18.711 | 19.575 |
| 2022-09-30 | 19.337 | 0.017 | 0.09 | 19.32 | 19.147 | 19.768 |
| 2022-09-30 | 19.32 | -0.136 | -0.70 | 19.456 | 18.663 | 19.717 |
| 2022-09-30 | 19.455 | 0.940 | 5.08 | 18.515 | 18.346 | 19.593 |
| 2022-09-30 | 18.516 | -0.225 | -1.20 | 18.741 | 18.239 | 18.799 |
| 2022-09-30 | 18.742 | 0.203 | 1.09 | 18.539 | 18.453 | 18.897 |
| 2022-09-30 | 18.54 | 0.382 | 2.10 | 18.158 | 18.122 | 18.695 |
| 2022-09-30 | 18.159 | 0.092 | 0.51 | 18.067 | 17.835 | 18.321 |
| 2022-09-30 | 18.068 | -0.229 | -1.25 | 18.297 | 17.908 | 18.485 |
| 2022-09-30 | 18.298 | -0.222 | -1.20 | 18.52 | 18.156 | 18.813 |
| 2022-09-30 | 18.52 | -0.198 | -1.06 | 18.718 | 18.501 | 19.112 |
| 2022-09-30 | 18.718 | 0.206 | 1.11 | 18.512 | 18.419 | 18.858 |
| 2022-09-30 | 18.511 | -0.234 | -1.25 | 18.745 | 18.303 | 18.821 |
| 2022-09-30 | 18.746 | 0.261 | 1.41 | 18.485 | 18.316 | 18.897 |
