ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 17.445 Max.: 17.794

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.4098+0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.000022060.00%	Comercio
AAVE/USD AAVE to US Dollar	302.385+0.01%	Comercio
QNT/USDT QNT to USDT	112.110.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000005120.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.554	-0.070	-0.40	17.624	17.493	17.682
2022-09-30	17.623	0.706	4.17	16.917	16.77	17.75
2022-09-30	16.912	0.262	1.57	16.65	16.322	17.125
2022-09-30	16.645	0.029	0.17	16.616	16.342	16.762
2022-09-30	16.616	0.271	1.66	16.345	16.227	16.844
2022-09-30	16.345	0.082	0.50	16.263	16.087	16.401
2022-09-30	16.264	-0.693	-4.09	16.957	16.05	17.002
2022-09-30	16.956	0.019	0.11	16.937	16.881	17.301
2022-09-30	16.936	1.022	6.42	15.914	15.82	17.195
2022-09-30	15.914	-0.650	-3.92	16.564	15.824	16.621
2022-09-30	16.559	-0.390	-2.30	16.949	16.399	16.994
2022-09-30	16.944	0.685	4.21	16.259	16.158	17.137
2022-09-30	16.259	0.084	0.52	16.175	16.045	16.309
2022-09-30	16.174	0.089	0.55	16.085	15.867	16.304
2022-09-30	16.092	-0.116	-0.72	16.208	16.0	16.586
2022-09-30	16.207	-0.210	-1.28	16.417	16.133	16.529
2022-09-30	16.416	0.046	0.28	16.37	16.194	16.556
2022-09-30	16.371	1.190	7.84	15.181	15.088	16.492
2022-09-30	15.181	-0.389	-2.50	15.57	14.462	15.754
2022-09-30	15.565	-0.536	-3.33	16.101	15.212	16.257

92%