ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 20.081 Max.: 20.582

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.317	-0.033	-0.16	20.35	20.268	20.452
2022-09-30	20.352	-0.750	-3.55	21.102	20.153	21.395
2022-09-30	21.107	-0.933	-4.23	22.04	20.887	22.07
2022-09-30	22.046	0.095	0.43	21.951	21.738	22.486
2022-09-30	21.951	0.549	2.57	21.402	21.217	22.002
2022-09-30	21.402	0.488	2.33	20.914	20.846	21.522
2022-09-30	20.913	0.467	2.28	20.446	20.341	21.108
2022-09-30	20.446	-0.275	-1.33	20.721	20.301	21.114
2022-09-30	20.726	0.279	1.36	20.447	20.339	21.045
2022-09-30	20.447	0.259	1.28	20.188	20.183	20.527
2022-09-30	20.193	-0.134	-0.66	20.327	20.019	20.405
2022-09-30	20.326	0.168	0.83	20.158	20.15	20.899
2022-09-30	20.158	-0.635	-3.05	20.793	19.988	20.884
2022-09-30	20.795	0.028	0.13	20.767	20.574	21.133
2022-09-30	20.767	0.286	1.40	20.481	20.257	20.901
2022-09-30	20.481	-0.171	-0.83	20.652	20.041	21.313
2022-09-30	20.662	-0.272	-1.30	20.934	20.654	21.213
2022-09-30	20.934	0.036	0.17	20.898	20.536	21.098
2022-09-30	20.897	-0.760	-3.51	21.657	20.508	21.729
2022-09-30	21.658	0.183	0.85	21.475	21.305	21.918

94%