Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.471 | 0.126 | 0.50 | 25.345 | 25.295 | 25.55 |
| 2022-09-30 | 25.345 | 0.802 | 3.27 | 24.543 | 24.408 | 25.46 |
| 2022-09-30 | 24.542 | -0.672 | -2.67 | 25.214 | 22.894 | 25.765 |
| 2022-09-30 | 25.205 | -0.314 | -1.23 | 25.519 | 24.948 | 25.725 |
| 2022-09-30 | 25.519 | -0.099 | -0.39 | 25.618 | 25.101 | 25.893 |
| 2022-09-30 | 25.618 | 0.784 | 3.16 | 24.834 | 24.769 | 25.876 |
| 2022-09-30 | 24.834 | -0.389 | -1.54 | 25.223 | 24.289 | 25.547 |
| 2022-09-30 | 25.225 | -0.641 | -2.48 | 25.866 | 24.227 | 26.258 |
| 2022-09-30 | 25.868 | -2.769 | -9.67 | 28.637 | 25.83 | 28.751 |
| 2022-09-30 | 28.636 | 0.551 | 1.96 | 28.085 | 27.677 | 29.208 |
| 2022-09-30 | 28.085 | -0.237 | -0.84 | 28.322 | 27.373 | 28.557 |
| 2022-09-30 | 28.312 | -0.068 | -0.24 | 28.38 | 27.843 | 28.782 |
| 2022-09-30 | 28.381 | 1.552 | 5.78 | 26.829 | 26.557 | 28.442 |
| 2022-09-30 | 26.829 | 1.114 | 4.33 | 25.715 | 25.708 | 26.984 |
| 2022-09-30 | 25.715 | 0.758 | 3.04 | 24.957 | 24.55 | 26.004 |
| 2022-09-30 | 24.956 | -0.391 | -1.54 | 25.347 | 24.714 | 25.915 |
| 2022-09-30 | 25.347 | -0.105 | -0.41 | 25.452 | 24.707 | 26.22 |
| 2022-09-30 | 25.451 | -1.044 | -3.94 | 26.495 | 25.192 | 26.615 |
| 2022-09-30 | 26.495 | 0.584 | 2.25 | 25.911 | 25.675 | 26.651 |
| 2022-09-30 | 25.912 | 0.112 | 0.43 | 25.8 | 25.667 | 27.093 |
