ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 18.942 Max.: 20.133

Información de mercado

Horas de negociación (UTC)

TWT/USD Trust Wallet Token to US Dollar	1.59396+0.00%	Comercio
BAND/USD BAND to US Dollar	0.6630-0.06%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6890-0.07%	Comercio
APE/USDT APE to USDT	0.55420.00%	Comercio
AVAX/USD AVAX to US Dollar	28.2756-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.951	-0.009	-0.05	19.96	19.899	20.059
2022-09-30	19.959	0.568	2.93	19.391	19.284	20.188
2022-09-30	19.391	-0.042	-0.22	19.433	19.275	20.292
2022-09-30	19.433	-0.500	-2.51	19.933	19.228	19.988
2022-09-30	19.935	-0.130	-0.65	20.065	19.448	20.2
2022-09-30	20.065	0.514	2.63	19.551	19.367	20.073
2022-09-30	19.552	1.138	6.18	18.414	18.188	19.649
2022-09-30	18.414	-0.189	-1.02	18.603	18.017	18.695
2022-09-30	18.608	0.092	0.50	18.516	18.105	18.711
2022-09-30	18.516	0.283	1.55	18.233	17.838	18.55
2022-09-30	18.232	-0.152	-0.83	18.384	18.029	18.384
2022-09-30	18.384	0.496	2.77	17.888	17.715	18.531
2022-09-30	17.893	-0.702	-3.78	18.595	17.556	18.719
2022-09-30	18.595	-0.206	-1.10	18.801	18.026	19.078
2022-09-30	18.801	0.083	0.44	18.718	18.427	19.098
2022-09-30	18.718	-1.158	-5.83	19.876	17.814	19.947
2022-09-30	19.871	-0.307	-1.52	20.178	19.79	20.299
2022-09-30	20.179	-0.015	-0.07	20.194	20.1	20.428
2022-09-30	20.194	-0.775	-3.70	20.969	20.033	21.17
2022-09-30	20.968	0.078	0.37	20.89	20.673	21.171