ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 15.67 Max.: 15.948

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.37	-0.089	-0.58	15.459	15.294	15.474
2022-09-30	15.458	0.112	0.73	15.346	15.267	15.681
2022-09-30	15.346	-0.453	-2.87	15.799	14.641	15.96
2022-09-30	15.8	-0.475	-2.92	16.275	15.63	16.61
2022-09-30	16.28	-0.601	-3.56	16.881	16.097	17.187
2022-09-30	16.876	-0.614	-3.51	17.49	16.065	17.769
2022-09-30	17.492	0.759	4.54	16.733	16.541	17.816
2022-09-30	16.733	0.888	5.60	15.845	14.709	17.013
2022-09-30	15.845	1.316	9.06	14.529	14.379	16.511
2022-09-30	14.574	-4.589	-23.95	19.163	11.181	20.567
2022-09-30	19.158	-0.454	-2.31	19.612	18.633	19.635
2022-09-30	19.612	0.597	3.14	19.015	18.86	19.803
2022-09-30	19.015	-0.945	-4.73	19.96	18.942	20.115
2022-09-30	19.959	0.568	2.93	19.391	19.284	20.188
2022-09-30	19.391	-0.042	-0.22	19.433	19.275	20.292
2022-09-30	19.433	-0.500	-2.51	19.933	19.228	19.988
2022-09-30	19.935	-0.130	-0.65	20.065	19.448	20.2
2022-09-30	20.065	0.514	2.63	19.551	19.367	20.073
2022-09-30	19.552	1.138	6.18	18.414	18.188	19.649
2022-09-30	18.414	-0.189	-1.02	18.603	18.017	18.695

98%