Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.317 | -0.033 | -0.16 | 20.35 | 20.268 | 20.452 |
2022-09-30 | 20.352 | -0.750 | -3.55 | 21.102 | 20.153 | 21.395 |
2022-09-30 | 21.107 | -0.933 | -4.23 | 22.04 | 20.887 | 22.07 |
2022-09-30 | 22.046 | 0.095 | 0.43 | 21.951 | 21.738 | 22.486 |
2022-09-30 | 21.951 | 0.549 | 2.57 | 21.402 | 21.217 | 22.002 |
2022-09-30 | 21.402 | 0.488 | 2.33 | 20.914 | 20.846 | 21.522 |
2022-09-30 | 20.913 | 0.467 | 2.28 | 20.446 | 20.341 | 21.108 |
2022-09-30 | 20.446 | -0.275 | -1.33 | 20.721 | 20.301 | 21.114 |
2022-09-30 | 20.726 | 0.279 | 1.36 | 20.447 | 20.339 | 21.045 |
2022-09-30 | 20.447 | 0.259 | 1.28 | 20.188 | 20.183 | 20.527 |
2022-09-30 | 20.193 | -0.134 | -0.66 | 20.327 | 20.019 | 20.405 |
2022-09-30 | 20.326 | 0.168 | 0.83 | 20.158 | 20.15 | 20.899 |
2022-09-30 | 20.158 | -0.635 | -3.05 | 20.793 | 19.988 | 20.884 |
2022-09-30 | 20.795 | 0.028 | 0.13 | 20.767 | 20.574 | 21.133 |
2022-09-30 | 20.767 | 0.286 | 1.40 | 20.481 | 20.257 | 20.901 |
2022-09-30 | 20.481 | -0.171 | -0.83 | 20.652 | 20.041 | 21.313 |
2022-09-30 | 20.662 | -0.272 | -1.30 | 20.934 | 20.654 | 21.213 |
2022-09-30 | 20.934 | 0.036 | 0.17 | 20.898 | 20.536 | 21.098 |
2022-09-30 | 20.897 | -0.760 | -3.51 | 21.657 | 20.508 | 21.729 |
2022-09-30 | 21.658 | 0.183 | 0.85 | 21.475 | 21.305 | 21.918 |