ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 13.435 Max.: 13.871

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LTC/EUR Litecoin / EUR	70.72-0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002278+0.00%	Comercio
LINK/USDT LINK/USDT	14.000020.00%	Comercio
DAI/USD DAI to US Dollar	1.00390.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.1032-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.759	0.042	0.31	13.717	13.695	13.817
2022-09-30	13.718	-0.451	-3.18	14.169	13.55	14.29
2022-09-30	14.169	0.600	4.42	13.569	13.528	14.333
2022-09-30	13.569	0.612	4.72	12.957	12.824	13.903
2022-09-30	12.957	-0.747	-5.45	13.704	12.645	13.718
2022-09-30	13.703	-0.001	-0.01	13.704	13.607	14.02
2022-09-30	13.704	-0.081	-0.59	13.785	13.533	13.884
2022-09-30	13.784	-0.070	-0.51	13.854	13.584	14.063
2022-09-30	13.854	-0.248	-1.76	14.102	13.808	14.176
2022-09-30	14.103	-0.039	-0.28	14.142	13.618	14.155
2022-09-30	14.142	0.000	0.00	14.142	13.666	14.22
2022-09-30	14.144	0.608	4.49	13.536	13.421	14.319
2022-09-30	13.537	0.059	0.44	13.478	13.435	13.769
2022-09-30	13.478	-0.045	-0.33	13.523	13.192	13.776
2022-09-30	13.523	0.056	0.42	13.467	12.522	13.66
2022-09-30	13.468	-0.711	-5.01	14.179	13.345	14.442
2022-09-30	14.181	-0.444	-3.04	14.625	13.595	14.626
2022-09-30	14.626	0.374	2.62	14.252	14.025	14.849
2022-09-30	14.252	-0.513	-3.47	14.765	14.06	15.107
2022-09-30	14.764	-0.503	-3.29	15.267	14.259	15.327

98%