ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 11.511 Max.: 12.257

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BTC/TRY Bitcoin / Turkish Lira	3777854.39+0.03%	Comercio
POPCAT/USD POPCAT to US Dollar	0.0836+0.06%	Comercio
SAND/USD SAND to US Dollar	0.11702+0.03%	Comercio
1INCH/USD 1inch to US Dollar	0.155+0.03%	Comercio
UMA/USD UMA to US Dollar	0.7062+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.566	-0.048	-0.41	11.614	11.511	11.638
2022-09-30	11.614	-0.440	-3.65	12.054	11.446	12.404
2022-09-30	12.055	-0.592	-4.68	12.647	11.918	12.765
2022-09-30	12.652	0.323	2.62	12.329	12.011	12.909
2022-09-30	12.327	-0.445	-3.48	12.772	12.081	13.217
2022-09-30	12.772	-0.398	-3.02	13.17	12.654	13.208
2022-09-30	13.169	0.245	1.90	12.924	12.924	13.235
2022-09-30	12.924	-0.310	-2.34	13.234	12.658	13.317
2022-09-30	13.229	-0.424	-3.11	13.653	12.934	13.67
2022-09-30	13.655	-0.189	-1.37	13.844	13.53	14.252
2022-09-30	13.845	0.428	3.19	13.417	13.206	14.214
2022-09-30	13.417	0.312	2.38	13.105	13.056	13.578
2022-09-30	13.105	-0.200	-1.50	13.305	12.808	13.454
2022-09-30	13.305	0.178	1.36	13.127	13.073	13.458
2022-09-30	13.128	-0.589	-4.29	13.717	12.937	13.871
2022-09-30	13.718	-0.451	-3.18	14.169	13.55	14.29
2022-09-30	14.169	0.600	4.42	13.569	13.528	14.333
2022-09-30	13.569	0.612	4.72	12.957	12.824	13.903
2022-09-30	12.957	-0.747	-5.45	13.704	12.645	13.718
2022-09-30	13.703	-0.001	-0.01	13.704	13.607	14.02

98%