ETC/USD

Gráfico de precios de Ethereum Classic to US Dollar - ETC/USD

15m

30m

Historia

Cambio diario

Min.: 12.011 Max.: 12.739

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.195	-0.134	-1.09	12.329	12.17	12.337
2022-09-30	12.327	-0.445	-3.48	12.772	12.081	13.217
2022-09-30	12.772	-0.398	-3.02	13.17	12.654	13.208
2022-09-30	13.169	0.245	1.90	12.924	12.924	13.235
2022-09-30	12.924	-0.310	-2.34	13.234	12.658	13.317
2022-09-30	13.229	-0.424	-3.11	13.653	12.934	13.67
2022-09-30	13.655	-0.189	-1.37	13.844	13.53	14.252
2022-09-30	13.845	0.428	3.19	13.417	13.206	14.214
2022-09-30	13.417	0.312	2.38	13.105	13.056	13.578
2022-09-30	13.105	-0.200	-1.50	13.305	12.808	13.454
2022-09-30	13.305	0.178	1.36	13.127	13.073	13.458
2022-09-30	13.128	-0.589	-4.29	13.717	12.937	13.871
2022-09-30	13.718	-0.451	-3.18	14.169	13.55	14.29
2022-09-30	14.169	0.600	4.42	13.569	13.528	14.333
2022-09-30	13.569	0.612	4.72	12.957	12.824	13.903
2022-09-30	12.957	-0.747	-5.45	13.704	12.645	13.718
2022-09-30	13.703	-0.001	-0.01	13.704	13.607	14.02
2022-09-30	13.704	-0.081	-0.59	13.785	13.533	13.884
2022-09-30	13.784	-0.070	-0.51	13.854	13.584	14.063
2022-09-30	13.854	-0.248	-1.76	14.102	13.808	14.176

98%