Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.626 | 0.038 | 0.13 | 28.588 | 28.415 | 28.694 |
| 2022-09-30 | 28.588 | 0.305 | 1.08 | 28.283 | 28.088 | 29.103 |
| 2022-09-30 | 28.283 | 1.077 | 3.96 | 27.206 | 26.896 | 28.758 |
| 2022-09-30 | 27.207 | 0.103 | 0.38 | 27.104 | 26.59 | 27.493 |
| 2022-09-30 | 27.067 | 1.734 | 6.84 | 25.333 | 25.317 | 27.147 |
| 2022-09-30 | 25.306 | -0.921 | -3.51 | 26.227 | 25.225 | 26.398 |
| 2022-09-30 | 26.254 | -0.394 | -1.48 | 26.648 | 25.211 | 26.941 |
| 2022-09-30 | 26.647 | 0.213 | 0.81 | 26.434 | 26.306 | 26.874 |
| 2022-09-30 | 26.435 | 0.093 | 0.35 | 26.342 | 26.136 | 26.923 |
| 2022-09-30 | 26.345 | -1.267 | -4.59 | 27.612 | 26.101 | 27.773 |
| 2022-09-30 | 27.612 | 0.425 | 1.56 | 27.187 | 26.796 | 27.787 |
| 2022-09-30 | 27.125 | 0.088 | 0.33 | 27.037 | 26.524 | 29.316 |
| 2022-09-30 | 27.037 | 0.103 | 0.38 | 26.934 | 26.718 | 27.848 |
| 2022-09-30 | 26.935 | -0.706 | -2.55 | 27.641 | 26.919 | 28.945 |
| 2022-09-30 | 27.64 | 0.712 | 2.64 | 26.928 | 26.412 | 27.81 |
| 2022-09-30 | 26.928 | 0.058 | 0.22 | 26.87 | 26.764 | 27.462 |
| 2022-09-30 | 26.869 | 1.212 | 4.72 | 25.657 | 25.435 | 27.324 |
| 2022-09-30 | 25.622 | 0.148 | 0.58 | 25.474 | 24.756 | 25.891 |
| 2022-09-30 | 25.474 | 0.116 | 0.46 | 25.358 | 23.926 | 25.597 |
| 2022-09-30 | 25.374 | -2.170 | -7.88 | 27.544 | 24.735 | 27.983 |
