CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.5874 Max.: 2.6611

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
MKR/BTC Maker to Bitcoin	0.01555+0.02%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
ATOM/USD ATOM to US Dollar	4.8505+0.02%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07302+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.5933	-0.0149	-0.57	2.6082	2.5932	2.6142
2022-09-30	2.6072	0.0745	2.94	2.5327	2.5183	2.6131
2022-09-30	2.5337	0.0244	0.97	2.5093	2.4844	2.5525
2022-09-30	2.5103	0.0933	3.86	2.417	2.4039	2.5752
2022-09-30	2.415	-0.0380	-1.55	2.453	2.4001	2.476
2022-09-30	2.452	0.0431	1.79	2.4089	2.3969	2.4669
2022-09-30	2.4089	0.0024	0.10	2.4065	2.3892	2.4232
2022-09-30	2.4055	0.0333	1.40	2.3722	2.3722	2.4095
2022-09-30	2.3712	0.0329	1.41	2.3383	2.3373	2.4145
2022-09-30	2.3393	-0.0484	-2.03	2.3877	2.3264	2.3977
2022-09-30	2.3867	-0.0144	-0.60	2.4011	2.3462	2.4254
2022-09-30	2.4001	0.0161	0.68	2.384	2.365	2.438
2022-09-30	2.383	-0.0750	-3.05	2.458	2.3491	2.507
2022-09-30	2.459	-0.0359	-1.44	2.4949	2.458	2.5207
2022-09-30	2.495	0.0119	0.48	2.4831	2.4511	2.505
2022-09-30	2.4821	-0.1267	-4.86	2.6088	2.4499	2.6128
2022-09-30	2.6078	0.0251	0.97	2.5827	2.5668	2.6526
2022-09-30	2.5837	-0.0433	-1.65	2.627	2.5808	2.6517
2022-09-30	2.628	0.0838	3.29	2.5442	2.5209	2.645
2022-09-30	2.5432	-0.1518	-5.63	2.695	2.5309	2.7239

92%