Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3255 | 0.0089 | 0.38 | 2.3166 | 2.3103 | 2.3375 |
| 2022-09-30 | 2.3156 | 0.0621 | 2.76 | 2.2535 | 2.2275 | 2.3298 |
| 2022-09-30 | 2.2545 | -0.0366 | -1.60 | 2.2911 | 2.0788 | 2.3321 |
| 2022-09-30 | 2.2901 | -0.0323 | -1.39 | 2.3224 | 2.2593 | 2.3301 |
| 2022-09-30 | 2.3234 | -0.0164 | -0.70 | 2.3398 | 2.2956 | 2.3641 |
| 2022-09-30 | 2.3388 | 0.0396 | 1.72 | 2.2992 | 2.262 | 2.3848 |
| 2022-09-30 | 2.2982 | -0.0115 | -0.50 | 2.3097 | 2.2339 | 2.3565 |
| 2022-09-30 | 2.3087 | -0.1888 | -7.56 | 2.4975 | 2.1974 | 2.5346 |
| 2022-09-30 | 2.4985 | -0.2892 | -10.37 | 2.7877 | 2.4921 | 2.7877 |
| 2022-09-30 | 2.7867 | -0.0253 | -0.90 | 2.812 | 2.7471 | 2.8998 |
| 2022-09-30 | 2.811 | -0.0301 | -1.06 | 2.8411 | 2.725 | 2.8411 |
| 2022-09-30 | 2.8401 | 0.0299 | 1.06 | 2.8102 | 2.7656 | 2.9202 |
| 2022-09-30 | 2.8052 | 0.1411 | 5.30 | 2.6641 | 2.6207 | 2.8052 |
| 2022-09-30 | 2.6631 | 0.0648 | 2.49 | 2.5983 | 2.5973 | 2.7225 |
| 2022-09-30 | 2.5973 | 0.0984 | 3.94 | 2.4989 | 2.4714 | 2.6165 |
| 2022-09-30 | 2.4999 | -0.0200 | -0.79 | 2.5199 | 2.4459 | 2.5736 |
| 2022-09-30 | 2.5209 | 0.0116 | 0.46 | 2.5093 | 2.4324 | 2.5853 |
| 2022-09-30 | 2.5103 | -0.1007 | -3.86 | 2.611 | 2.4831 | 2.6463 |
| 2022-09-30 | 2.61 | 0.1578 | 6.44 | 2.4522 | 2.4408 | 2.708 |
| 2022-09-30 | 2.4532 | 0.0202 | 0.83 | 2.433 | 2.4035 | 2.5319 |
