CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.1308 Max.: 2.3758

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	6.39091-0.06%	Comercio
BTC/USD Bitcoin to US Dollar	85197.15-0.02%	Comercio
BNB/USDT Binancecoin to Tether	629.940.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2737.880.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	122098.890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.3105	-0.0440	-1.87	2.3545	2.2955	2.3585
2022-09-30	2.3535	0.0901	3.98	2.2634	2.2524	2.5462
2022-09-30	2.2644	-0.3208	-12.41	2.5852	2.2395	2.6042
2022-09-30	2.5842	-0.0310	-1.19	2.6152	2.5571	2.751
2022-09-30	2.6162	0.0045	0.17	2.6117	2.4559	2.6747
2022-09-30	2.6127	-0.1154	-4.23	2.7281	2.5564	2.7361
2022-09-30	2.7291	0.0504	1.88	2.6787	2.5708	2.8408
2022-09-30	2.6767	0.2890	12.10	2.3877	2.3378	2.8308
2022-09-30	2.3887	-0.0379	-1.56	2.4266	2.3502	2.6181
2022-09-30	2.4276	-0.1527	-5.92	2.5803	2.2302	2.5863
2022-09-30	2.5793	0.0707	2.82	2.5086	2.4477	2.8015
2022-09-30	2.5096	0.7337	41.31	1.7759	1.7749	2.6843
2022-09-30	1.7769	-0.0931	-4.98	1.87	1.76	1.9039
2022-09-30	1.869	0.2466	15.20	1.6224	1.6196	1.9427
2022-09-30	1.6234	0.0238	1.49	1.5996	1.5879	1.6393
2022-09-30	1.6006	0.0465	2.99	1.5541	1.54	1.6579
2022-09-30	1.5551	0.0340	2.24	1.5211	1.481	1.5899
2022-09-30	1.5221	0.0473	3.21	1.4748	1.378	1.5701
2022-09-30	1.4728	-0.0472	-3.11	1.52	1.4447	1.6063
2022-09-30	1.519	-0.1658	-9.84	1.6848	1.5044	1.6927

25%

75%