CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.2516 Max.: 2.2748

Información de mercado

Horas de negociación (UTC)

CHZ/BTC Chiliz to Bitcoin	0.00000036-0.03%	Comercio
APE/USD APE to US Dollar	0.2373-0.00%	Comercio
BNB/USDT Binancecoin to Tether	898.080.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	3811114.66-0.03%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.2645	0.0089	0.39	2.2556	2.2555	2.2685
2022-09-30	2.2576	-0.0148	-0.65	2.2724	2.2415	2.2774
2022-09-30	2.2734	-0.0681	-2.91	2.3415	2.2555	2.3574
2022-09-30	2.3405	-0.0569	-2.37	2.3974	2.3146	2.4143
2022-09-30	2.3964	0.0207	0.87	2.3757	2.3267	2.448
2022-09-30	2.3767	0.1186	5.25	2.2581	2.2423	2.4255
2022-09-30	2.2571	-0.1151	-4.85	2.3722	2.1982	2.3802
2022-09-30	2.3732	0.0226	0.96	2.3506	2.3344	2.415
2022-09-30	2.3496	-0.0415	-1.74	2.3911	2.3335	2.3995
2022-09-30	2.3901	-0.0854	-3.45	2.4755	2.3634	2.5014
2022-09-30	2.4765	0.0090	0.36	2.4675	2.4454	2.4943
2022-09-30	2.4685	0.0495	2.05	2.419	2.3693	2.4735
2022-09-30	2.418	0.0596	2.53	2.3584	2.3274	2.4259
2022-09-30	2.3593	0.1149	5.12	2.2444	2.2334	2.4024
2022-09-30	2.2454	-0.0115	-0.51	2.2569	2.228	2.2838
2022-09-30	2.2579	0.1858	8.97	2.0721	2.0074	2.2839
2022-09-30	2.0711	-0.1237	-5.64	2.1948	1.9632	2.2295
2022-09-30	2.1938	-0.0910	-3.98	2.2848	2.1877	2.3239
2022-09-30	2.2858	-0.1000	-4.19	2.3858	2.2244	2.4021
2022-09-30	2.3857	0.0782	3.39	2.3075	2.2726	2.4214