Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8834 | -0.0103 | -0.54 | 1.8937 | 1.8804 | 1.8947 |
| 2022-09-30 | 1.8927 | -0.0222 | -1.16 | 1.9149 | 1.8786 | 1.9405 |
| 2022-09-30 | 1.9139 | -0.0662 | -3.34 | 1.9801 | 1.8991 | 2.0119 |
| 2022-09-30 | 1.9791 | 0.1175 | 6.31 | 1.8616 | 1.8347 | 1.9791 |
| 2022-09-30 | 1.8606 | 0.0008 | 0.04 | 1.8598 | 1.833 | 1.8847 |
| 2022-09-30 | 1.8588 | 0.0533 | 2.95 | 1.8055 | 1.8003 | 1.865 |
| 2022-09-30 | 1.8065 | -0.0461 | -2.49 | 1.8526 | 1.7735 | 1.8686 |
| 2022-09-30 | 1.8546 | -0.0171 | -0.91 | 1.8717 | 1.8337 | 1.8786 |
| 2022-09-30 | 1.8727 | -0.0414 | -2.16 | 1.9141 | 1.8035 | 1.9231 |
| 2022-09-30 | 1.9131 | 0.0878 | 4.81 | 1.8253 | 1.8003 | 1.9244 |
| 2022-09-30 | 1.8243 | -0.0353 | -1.90 | 1.8596 | 1.7774 | 1.8666 |
| 2022-09-30 | 1.8586 | 0.0212 | 1.15 | 1.8374 | 1.8362 | 1.8833 |
| 2022-09-30 | 1.8384 | 0.0377 | 2.09 | 1.8007 | 1.7926 | 1.8499 |
| 2022-09-30 | 1.7997 | -0.0286 | -1.56 | 1.8283 | 1.7271 | 1.855 |
| 2022-09-30 | 1.8293 | -0.0517 | -2.75 | 1.881 | 1.8094 | 1.9076 |
| 2022-09-30 | 1.88 | 0.0163 | 0.87 | 1.8637 | 1.8335 | 1.894 |
| 2022-09-30 | 1.8627 | -0.0191 | -1.01 | 1.8818 | 1.8617 | 1.9377 |
| 2022-09-30 | 1.8808 | 0.0158 | 0.85 | 1.865 | 1.8499 | 1.8928 |
| 2022-09-30 | 1.866 | 0.0079 | 0.43 | 1.8581 | 1.8401 | 1.8931 |
| 2022-09-30 | 1.8571 | 0.0651 | 3.63 | 1.792 | 1.784 | 1.8729 |
