Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5661 | -0.0139 | -0.88 | 1.58 | 1.5661 | 1.5859 |
| 2022-09-30 | 1.579 | -0.0647 | -3.94 | 1.6437 | 1.5289 | 1.6601 |
| 2022-09-30 | 1.6427 | -0.0395 | -2.35 | 1.6822 | 1.6172 | 1.6972 |
| 2022-09-30 | 1.6832 | 0.0163 | 0.98 | 1.6669 | 1.6001 | 1.7142 |
| 2022-09-30 | 1.6659 | -0.0652 | -3.77 | 1.7311 | 1.6619 | 1.7642 |
| 2022-09-30 | 1.7321 | 0.0809 | 4.90 | 1.6512 | 1.6353 | 1.7439 |
| 2022-09-30 | 1.6522 | -0.0918 | -5.26 | 1.744 | 1.6423 | 1.747 |
| 2022-09-30 | 1.745 | -0.0190 | -1.08 | 1.764 | 1.7262 | 1.7989 |
| 2022-09-30 | 1.765 | -0.0324 | -1.80 | 1.7974 | 1.714 | 1.8073 |
| 2022-09-30 | 1.7984 | 0.0050 | 0.28 | 1.7934 | 1.7654 | 1.8413 |
| 2022-09-30 | 1.7944 | 0.0016 | 0.09 | 1.7928 | 1.7375 | 1.8481 |
| 2022-09-30 | 1.7948 | -0.1256 | -6.54 | 1.9204 | 1.7647 | 1.9662 |
| 2022-09-30 | 1.9214 | -0.0375 | -1.91 | 1.9589 | 1.9096 | 2.0013 |
| 2022-09-30 | 1.9579 | -0.0468 | -2.33 | 2.0047 | 1.9039 | 2.0186 |
| 2022-09-30 | 2.0037 | -0.0286 | -1.41 | 2.0323 | 1.9798 | 2.0735 |
| 2022-09-30 | 2.0313 | 0.0911 | 4.70 | 1.9402 | 1.9322 | 2.0919 |
| 2022-09-30 | 1.9392 | 0.0958 | 5.20 | 1.8434 | 1.7656 | 1.9512 |
| 2022-09-30 | 1.8404 | 0.1640 | 9.78 | 1.6764 | 1.6505 | 1.9074 |
| 2022-09-30 | 1.6754 | -0.0164 | -0.97 | 1.6918 | 1.6525 | 1.7283 |
| 2022-09-30 | 1.6908 | 0.0682 | 4.20 | 1.6226 | 1.615 | 1.6969 |
