Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD
1.4232
-0.01%
CAKE/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4348 | 0.0030 | 0.21 | 1.4318 | 1.4248 | 1.4378 |
| 2022-09-30 | 1.4318 | -0.0080 | -0.56 | 1.4398 | 1.4188 | 1.4427 |
| 2022-09-30 | 1.4388 | 0.0370 | 2.64 | 1.4018 | 1.4018 | 1.4477 |
| 2022-09-30 | 1.4018 | -0.0509 | -3.50 | 1.4527 | 1.3898 | 1.4587 |
| 2022-09-30 | 1.4547 | 0.0040 | 0.28 | 1.4507 | 1.4338 | 1.4757 |
| 2022-09-30 | 1.4477 | 0.0719 | 5.23 | 1.3758 | 1.3719 | 1.4777 |
| 2022-09-30 | 1.3748 | 0.0009 | 0.07 | 1.3739 | 1.3489 | 1.3898 |
| 2022-09-30 | 1.3749 | 0.0050 | 0.36 | 1.3699 | 1.3489 | 1.3768 |
| 2022-09-30 | 1.3748 | -0.0340 | -2.41 | 1.4088 | 1.3719 | 1.4118 |
| 2022-09-30 | 1.4098 | 0.0120 | 0.86 | 1.3978 | 1.3938 | 1.4208 |
| 2022-09-30 | 1.3978 | 0.0090 | 0.65 | 1.3888 | 1.3868 | 1.4028 |
| 2022-09-30 | 1.3898 | 0.0050 | 0.36 | 1.3848 | 1.3669 | 1.4018 |
| 2022-09-30 | 1.3838 | -0.0150 | -1.07 | 1.3988 | 1.3729 | 1.4008 |
| 2022-09-30 | 1.3978 | 0.0030 | 0.22 | 1.3948 | 1.3828 | 1.4048 |
| 2022-09-30 | 1.3948 | 0.0000 | 0.00 | 1.3948 | 1.3668 | 1.4138 |
| 2022-09-30 | 1.3938 | 0.0000 | 0.00 | 1.3938 | 1.3748 | 1.4058 |
| 2022-09-30 | 1.3958 | -0.0080 | -0.57 | 1.4038 | 1.3848 | 1.4078 |
| 2022-09-30 | 1.4058 | -0.0020 | -0.14 | 1.4078 | 1.3918 | 1.4108 |
| 2022-09-30 | 1.4068 | 0.0220 | 1.59 | 1.3848 | 1.3589 | 1.4108 |
| 2022-09-30 | 1.3858 | -0.0230 | -1.63 | 1.4088 | 1.3818 | 1.4148 |
CAKE/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
