CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.6689 Max.: 2.7046

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	5623.30-0.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2866-0.00%	Comercio
BNB/USDT Binancecoin to Tether	873.780.00%	Comercio
1INCH/USDT 1INCH to Tether	0.2600.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000640.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.5504	0.0049	0.19	2.5455	2.5268	2.5693
2022-09-30	2.5465	-0.1293	-4.83	2.6758	2.5405	2.6966
2022-09-30	2.6759	-0.0831	-3.01	2.759	2.6418	2.772
2022-09-30	2.76	0.0249	0.91	2.7351	2.7351	2.8256
2022-09-30	2.7341	0.0379	1.41	2.6962	2.6874	2.7411
2022-09-30	2.6972	-0.0151	-0.56	2.7123	2.6317	2.7733
2022-09-30	2.7113	-0.2067	-7.08	2.918	2.6712	2.9691
2022-09-30	2.917	0.0662	2.32	2.8508	2.823	2.962
2022-09-30	2.8498	0.1101	4.02	2.7397	2.6882	2.8859
2022-09-30	2.7407	-0.0642	-2.29	2.8049	2.7115	2.9083
2022-09-30	2.8059	-0.0511	-1.79	2.857	2.7674	2.9294
2022-09-30	2.856	0.0763	2.74	2.7797	2.7727	2.9093
2022-09-30	2.7787	0.0007	0.03	2.778	2.7366	2.8068
2022-09-30	2.779	0.0920	3.42	2.687	2.6808	2.7791
2022-09-30	2.688	0.1265	4.94	2.5615	2.5196	2.69
2022-09-30	2.5605	-0.1117	-4.18	2.6722	2.5235	2.6752
2022-09-30	2.6722	0.0903	3.50	2.5819	2.5698	2.6756
2022-09-30	2.5799	0.0747	2.98	2.5052	2.4793	2.6028
2022-09-30	2.5072	-0.0633	-2.46	2.5705	2.4901	2.6225
2022-09-30	2.5705	-0.1387	-5.12	2.7092	2.5236	2.7502

95%