Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1278 | 0.0318 | 1.52 | 2.096 | 2.0909 | 2.1339 |
| 2022-09-30 | 2.095 | 0.0518 | 2.54 | 2.0432 | 2.0102 | 2.096 |
| 2022-09-30 | 2.0422 | -0.0095 | -0.46 | 2.0517 | 2.0113 | 2.161 |
| 2022-09-30 | 2.0527 | -0.0062 | -0.30 | 2.0589 | 2.0237 | 2.0886 |
| 2022-09-30 | 2.0599 | 0.1209 | 6.24 | 1.939 | 1.932 | 2.0691 |
| 2022-09-30 | 1.939 | -0.0492 | -2.47 | 1.9882 | 1.9207 | 1.9912 |
| 2022-09-30 | 1.9902 | -0.0529 | -2.59 | 2.0431 | 1.9752 | 2.0864 |
| 2022-09-30 | 2.0432 | 0.0796 | 4.05 | 1.9636 | 1.9616 | 2.0902 |
| 2022-09-30 | 1.9637 | 0.0224 | 1.15 | 1.9413 | 1.9198 | 1.972 |
| 2022-09-30 | 1.9403 | -0.0170 | -0.87 | 1.9573 | 1.9086 | 1.9642 |
| 2022-09-30 | 1.9583 | -0.0827 | -4.05 | 2.041 | 1.9183 | 2.041 |
| 2022-09-30 | 2.041 | -0.0255 | -1.23 | 2.0665 | 1.9602 | 2.1053 |
| 2022-09-30 | 2.0685 | 0.0055 | 0.27 | 2.063 | 2.0362 | 2.0927 |
| 2022-09-30 | 2.062 | 0.0679 | 3.41 | 1.9941 | 1.9921 | 2.0671 |
| 2022-09-30 | 1.9951 | -0.0019 | -0.10 | 1.997 | 1.9831 | 2.0381 |
| 2022-09-30 | 1.998 | 0.0185 | 0.93 | 1.9795 | 1.9666 | 2.0247 |
| 2022-09-30 | 1.9805 | 0.1010 | 5.37 | 1.8795 | 1.8775 | 2.016 |
| 2022-09-30 | 1.8785 | 0.0172 | 0.92 | 1.8613 | 1.8549 | 1.9003 |
| 2022-09-30 | 1.8593 | 0.0330 | 1.81 | 1.8263 | 1.8131 | 1.8624 |
| 2022-09-30 | 1.8273 | -0.0405 | -2.17 | 1.8678 | 1.8213 | 1.9142 |
