Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8834 | 0.0197 | 1.06 | 1.8637 | 1.8586 | 1.8834 |
| 2022-09-30 | 1.8627 | -0.0191 | -1.01 | 1.8818 | 1.8617 | 1.9377 |
| 2022-09-30 | 1.8808 | 0.0158 | 0.85 | 1.865 | 1.8499 | 1.8928 |
| 2022-09-30 | 1.866 | 0.0079 | 0.43 | 1.8581 | 1.8401 | 1.8931 |
| 2022-09-30 | 1.8571 | 0.0651 | 3.63 | 1.792 | 1.784 | 1.8729 |
| 2022-09-30 | 1.793 | -0.0277 | -1.52 | 1.8207 | 1.7429 | 1.8518 |
| 2022-09-30 | 1.8247 | -0.0569 | -3.02 | 1.8816 | 1.797 | 1.9396 |
| 2022-09-30 | 1.8826 | -0.1286 | -6.39 | 2.0112 | 1.8296 | 2.0774 |
| 2022-09-30 | 2.0122 | -0.1148 | -5.40 | 2.127 | 1.9984 | 2.132 |
| 2022-09-30 | 2.125 | -0.0168 | -0.78 | 2.1418 | 2.0879 | 2.1639 |
| 2022-09-30 | 2.1408 | -0.0550 | -2.50 | 2.1958 | 2.1089 | 2.2607 |
| 2022-09-30 | 2.1948 | 0.0868 | 4.12 | 2.108 | 2.103 | 2.2653 |
| 2022-09-30 | 2.107 | 0.1008 | 5.02 | 2.0062 | 1.9613 | 2.1407 |
| 2022-09-30 | 2.0052 | -0.0464 | -2.26 | 2.0516 | 1.9943 | 2.0776 |
| 2022-09-30 | 2.0506 | 0.0160 | 0.79 | 2.0346 | 1.9997 | 2.0855 |
| 2022-09-30 | 2.0356 | 0.0914 | 4.70 | 1.9442 | 1.9113 | 2.0799 |
| 2022-09-30 | 1.9412 | -0.0582 | -2.91 | 1.9994 | 1.8923 | 2.0144 |
| 2022-09-30 | 1.9964 | 0.1493 | 8.08 | 1.8471 | 1.8312 | 2.0144 |
| 2022-09-30 | 1.8491 | 0.0048 | 0.26 | 1.8443 | 1.8124 | 1.8939 |
| 2022-09-30 | 1.8433 | 0.0712 | 4.02 | 1.7721 | 1.7695 | 1.8763 |
