Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.364 | 0.0069 | 0.51 | 1.3571 | 1.352 | 1.369 |
| 2022-09-30 | 1.3561 | -0.0039 | -0.29 | 1.36 | 1.3068 | 1.3807 |
| 2022-09-30 | 1.361 | -0.0169 | -1.23 | 1.3779 | 1.3439 | 1.3868 |
| 2022-09-30 | 1.3769 | -0.0029 | -0.21 | 1.3798 | 1.335 | 1.396 |
| 2022-09-30 | 1.3808 | 0.1011 | 7.90 | 1.2797 | 1.1842 | 1.4163 |
| 2022-09-30 | 1.2807 | -0.2327 | -15.38 | 1.5134 | 1.2757 | 1.5233 |
| 2022-09-30 | 1.5124 | -0.0282 | -1.83 | 1.5406 | 1.4868 | 1.5903 |
| 2022-09-30 | 1.5405 | -0.0378 | -2.39 | 1.5783 | 1.4822 | 1.5931 |
| 2022-09-30 | 1.5773 | 0.0661 | 4.37 | 1.5112 | 1.4611 | 1.5814 |
| 2022-09-30 | 1.5111 | -0.0228 | -1.49 | 1.5339 | 1.4762 | 1.5549 |
| 2022-09-30 | 1.5349 | -0.1660 | -9.76 | 1.7009 | 1.4187 | 1.7068 |
| 2022-09-30 | 1.6999 | -0.0865 | -4.84 | 1.7864 | 1.6448 | 1.7893 |
| 2022-09-30 | 1.7874 | -0.1121 | -5.90 | 1.8995 | 1.7506 | 1.9014 |
| 2022-09-30 | 1.8985 | -0.0180 | -0.94 | 1.9165 | 1.8956 | 1.9334 |
| 2022-09-30 | 1.9166 | 0.0174 | 0.92 | 1.8992 | 1.8767 | 1.9238 |
| 2022-09-30 | 1.9001 | 0.0491 | 2.65 | 1.851 | 1.849 | 1.9081 |
| 2022-09-30 | 1.85 | -0.0602 | -3.15 | 1.9102 | 1.8261 | 1.9182 |
| 2022-09-30 | 1.9092 | -0.0106 | -0.55 | 1.9198 | 1.8973 | 1.9323 |
| 2022-09-30 | 1.9208 | -0.0143 | -0.74 | 1.9351 | 1.9116 | 1.9499 |
| 2022-09-30 | 1.9352 | 0.0049 | 0.25 | 1.9303 | 1.9082 | 1.9691 |
