Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3459 | -0.0010 | -0.07 | 1.3469 | 1.3419 | 1.3509 |
| 2022-09-30 | 1.3459 | -0.0339 | -2.46 | 1.3798 | 1.3119 | 1.3818 |
| 2022-09-30 | 1.3798 | -0.0320 | -2.27 | 1.4118 | 1.3739 | 1.4178 |
| 2022-09-30 | 1.4108 | -0.0359 | -2.48 | 1.4467 | 1.4038 | 1.4567 |
| 2022-09-30 | 1.4467 | 0.0559 | 4.02 | 1.3908 | 1.3898 | 1.4617 |
| 2022-09-30 | 1.3908 | -0.0090 | -0.64 | 1.3998 | 1.3758 | 1.4028 |
| 2022-09-30 | 1.4118 | 0.0020 | 0.14 | 1.4098 | 1.4068 | 1.4198 |
| 2022-09-30 | 1.4108 | -0.0290 | -2.01 | 1.4398 | 1.4028 | 1.4527 |
| 2022-09-30 | 1.4572 | 0.0626 | 4.49 | 1.3946 | 1.3858 | 1.4662 |
| 2022-09-30 | 1.3928 | -0.0230 | -1.62 | 1.4158 | 1.3855 | 1.4267 |
| 2022-09-30 | 1.4168 | -0.0220 | -1.53 | 1.4388 | 1.3878 | 1.4459 |
| 2022-09-30 | 1.44 | -0.0277 | -1.89 | 1.4677 | 1.4038 | 1.478 |
| 2022-09-30 | 1.4691 | -0.0228 | -1.53 | 1.4919 | 1.4517 | 1.4979 |
| 2022-09-30 | 1.4917 | -0.0319 | -2.09 | 1.5236 | 1.4537 | 1.5371 |
| 2022-09-30 | 1.5251 | 0.0021 | 0.14 | 1.523 | 1.5076 | 1.5491 |
| 2022-09-30 | 1.5206 | -0.0180 | -1.17 | 1.5386 | 1.4997 | 1.5779 |
| 2022-09-30 | 1.5403 | -0.0259 | -1.65 | 1.5662 | 1.5101 | 1.5702 |
| 2022-09-30 | 1.5656 | -0.0479 | -2.97 | 1.6135 | 1.5456 | 1.6205 |
| 2022-09-30 | 1.6135 | 0.0639 | 4.12 | 1.5496 | 1.5232 | 1.644 |
