Precio del PancakeSwap to US Dollar | CAKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

None

Horas de negociación (UTC)

CAKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.5051	-0.0180	-0.71	2.5231	2.5011	2.5231
2022-09-30	2.5221	0.0349	1.40	2.4872	2.4532	2.5471
2022-09-30	2.4852	-0.0748	-2.92	2.56	2.4492	2.6349
2022-09-30	2.561	-0.0280	-1.08	2.589	2.5371	2.608
2022-09-30	2.588	0.0389	1.53	2.5491	2.5411	2.6669
2022-09-30	2.5451	-0.0419	-1.62	2.587	2.5131	2.61
2022-09-30	2.589	-0.2316	-8.21	2.8206	2.554	2.8326
2022-09-30	2.8226	0.0948	3.48	2.7278	2.7028	2.8526
2022-09-30	2.7368	-0.0459	-1.65	2.7827	2.7138	2.8226
2022-09-30	2.7797	0.0409	1.49	2.7388	2.6918	2.8366
2022-09-30	2.7398	0.1848	7.23	2.555	2.554	2.8007
2022-09-30	2.5541	-0.0059	-0.23	2.56	2.4861	2.7118
2022-09-30	2.566	0.0229	0.90	2.5431	2.4562	2.587
2022-09-30	2.5431	-0.0149	-0.58	2.558	2.4901	2.614
2022-09-30	2.56	0.1687	7.05	2.3913	2.2964	2.6359
2022-09-30	2.3933	-0.0150	-0.62	2.4083	2.3623	2.4512
2022-09-30	2.4123	-0.0189	-0.78	2.4312	2.3903	2.5461
2022-09-30	2.4362	0.1368	5.95	2.2994	2.2774	2.4672
2022-09-30	2.3074	0.1128	5.14	2.1946	2.1527	2.3124
2022-09-30	2.1996	-0.1418	-6.06	2.3414	2.1836	2.3424