CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.3262 Max.: 2.4541

Información de mercado

Horas de negociación (UTC)

LTC/USDT Litecoin to Tether	103.400.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.4580+0.01%	Comercio
AXS/USDT AXS to USDT	1.320.00%	Comercio
LINK/USD LINK/USD	14.23533+0.01%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.3941	0.0599	2.57	2.3342	2.3322	2.4191
2022-09-30	2.3341	-0.0602	-2.51	2.3943	2.2592	2.4623
2022-09-30	2.3933	-0.0682	-2.77	2.4615	2.3379	2.5421
2022-09-30	2.4625	-0.0512	-2.04	2.5137	2.4308	2.5904
2022-09-30	2.5147	-0.1078	-4.11	2.6225	2.5147	2.7903
2022-09-30	2.6215	0.0784	3.08	2.5431	2.4505	2.6887
2022-09-30	2.5441	0.0272	1.08	2.5169	2.4683	2.5939
2022-09-30	2.5179	0.0289	1.16	2.489	2.4491	2.5785
2022-09-30	2.487	0.2279	10.09	2.2591	2.1909	2.5338
2022-09-30	2.2581	-0.0019	-0.08	2.26	2.1702	2.2988
2022-09-30	2.261	0.0900	4.15	2.171	2.0822	2.291
2022-09-30	2.172	-0.0518	-2.33	2.2238	2.0507	2.2697
2022-09-30	2.2228	-0.2608	-10.50	2.4836	2.1281	2.5005
2022-09-30	2.4846	-0.0283	-1.13	2.5129	2.4237	2.5667
2022-09-30	2.5139	0.0989	4.10	2.415	2.3897	2.5169
2022-09-30	2.417	0.0223	0.93	2.3947	2.3009	2.4505
2022-09-30	2.3967	-0.1682	-6.56	2.5649	2.3122	2.6179
2022-09-30	2.5639	-0.0441	-1.69	2.608	2.487	2.62
2022-09-30	2.609	-0.0736	-2.74	2.6826	2.5649	2.7334
2022-09-30	2.6836	-0.1249	-4.45	2.8085	2.6687	2.8675