Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3549 | 0.0280 | 2.11 | 1.3269 | 1.3269 | 1.3549 |
| 2022-09-30 | 1.3269 | -0.0440 | -3.21 | 1.3709 | 1.306 | 1.3798 |
| 2022-09-30 | 1.3739 | -0.0359 | -2.55 | 1.4098 | 1.3539 | 1.4378 |
| 2022-09-30 | 1.4088 | 0.0070 | 0.50 | 1.4018 | 1.3739 | 1.4268 |
| 2022-09-30 | 1.4008 | 0.0160 | 1.16 | 1.3848 | 1.3808 | 1.4358 |
| 2022-09-30 | 1.3848 | 0.0389 | 2.89 | 1.3459 | 1.3329 | 1.3868 |
| 2022-09-30 | 1.3449 | 0.0340 | 2.59 | 1.3109 | 1.3109 | 1.3529 |
| 2022-09-30 | 1.3119 | -0.0120 | -0.91 | 1.3239 | 1.302 | 1.3389 |
| 2022-09-30 | 1.3239 | 0.0299 | 2.31 | 1.294 | 1.293 | 1.3359 |
| 2022-09-30 | 1.29 | -0.0170 | -1.30 | 1.307 | 1.275 | 1.3229 |
| 2022-09-30 | 1.306 | -0.0059 | -0.45 | 1.3119 | 1.268 | 1.3459 |
| 2022-09-30 | 1.31 | 0.0440 | 3.48 | 1.266 | 1.2421 | 1.3279 |
| 2022-09-30 | 1.265 | 0.0519 | 4.28 | 1.2131 | 1.2101 | 1.279 |
| 2022-09-30 | 1.2131 | 0.0529 | 4.56 | 1.1602 | 1.1282 | 1.2211 |
| 2022-09-30 | 1.1612 | -0.0799 | -6.44 | 1.2411 | 1.1272 | 1.247 |
| 2022-09-30 | 1.245 | -0.0430 | -3.34 | 1.288 | 1.1781 | 1.294 |
| 2022-09-30 | 1.284 | -0.0359 | -2.72 | 1.3199 | 1.273 | 1.3479 |
| 2022-09-30 | 1.3189 | -0.1189 | -8.27 | 1.4378 | 1.302 | 1.4408 |
| 2022-09-30 | 1.4358 | -0.0459 | -3.10 | 1.4817 | 1.4028 | 1.4917 |
| 2022-09-30 | 1.4807 | -0.0160 | -1.07 | 1.4967 | 1.4617 | 1.5586 |
