Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4829 | -0.0320 | -0.91 | 3.5149 | 3.4641 | 3.5441 |
| 2022-09-30 | 3.5139 | 0.2270 | 6.91 | 3.2869 | 3.139 | 3.5901 |
| 2022-09-30 | 3.2889 | -0.0632 | -1.89 | 3.3521 | 3.0506 | 3.5424 |
| 2022-09-30 | 3.3511 | -0.8312 | -19.87 | 4.1823 | 2.7962 | 4.2034 |
| 2022-09-30 | 4.1813 | 0.0461 | 1.11 | 4.1352 | 3.9423 | 4.3646 |
| 2022-09-30 | 4.1352 | 0.1023 | 2.54 | 4.0329 | 4.0099 | 4.1931 |
| 2022-09-30 | 4.0319 | 0.0636 | 1.60 | 3.9683 | 3.9339 | 4.2164 |
| 2022-09-30 | 3.9683 | 0.0056 | 0.14 | 3.9627 | 3.7302 | 4.1673 |
| 2022-09-30 | 3.9607 | 0.4716 | 13.52 | 3.4891 | 3.4787 | 4.4995 |
| 2022-09-30 | 3.4881 | 0.2663 | 8.27 | 3.2218 | 2.9447 | 3.583 |
| 2022-09-30 | 3.2208 | 0.1835 | 6.04 | 3.0373 | 2.8407 | 3.2229 |
| 2022-09-30 | 3.0363 | -0.0135 | -0.44 | 3.0498 | 2.9471 | 3.0846 |
| 2022-09-30 | 3.0488 | 0.0494 | 1.65 | 2.9994 | 2.9754 | 3.1183 |
| 2022-09-30 | 3.0014 | -0.0401 | -1.32 | 3.0415 | 2.9598 | 3.0854 |
| 2022-09-30 | 3.0405 | -0.1067 | -3.39 | 3.1472 | 2.9729 | 3.2737 |
| 2022-09-30 | 3.1471 | 0.5374 | 20.59 | 2.6097 | 2.5736 | 3.2373 |
| 2022-09-30 | 2.6087 | -0.1002 | -3.70 | 2.7089 | 2.5085 | 2.8282 |
| 2022-09-30 | 2.7099 | 0.1013 | 3.88 | 2.6086 | 2.5099 | 3.176 |
| 2022-09-30 | 2.6076 | 0.3422 | 15.11 | 2.2654 | 2.2554 | 2.7305 |
| 2022-09-30 | 2.2644 | 0.2534 | 12.60 | 2.011 | 2.0021 | 2.3168 |
