CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 1.9189 Max.: 2.0376

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

ETH/HUF Ethereum / Forint	556862.630.00%	Comercio
AAVE/USD AAVE to US Dollar	141.366+0.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.9452+0.00%	Comercio
SNX/USDT Synthetix to Tether	0.6670.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012490.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.9905	0.0497	2.56	1.9408	1.9328	1.9955
2022-09-30	1.9398	-0.0168	-0.86	1.9566	1.9018	2.0056
2022-09-30	1.9546	0.0910	4.88	1.8636	1.8538	1.9566
2022-09-30	1.8626	0.0566	3.13	1.806	1.7931	1.9456
2022-09-30	1.805	0.0189	1.06	1.7861	1.7682	1.8291
2022-09-30	1.7851	-0.0278	-1.53	1.8129	1.7693	1.8557
2022-09-30	1.8139	-0.0120	-0.66	1.8259	1.8101	1.8819
2022-09-30	1.8249	-0.0494	-2.64	1.8743	1.8199	1.9292
2022-09-30	1.8733	-0.1443	-7.15	2.0176	1.8595	2.0286
2022-09-30	2.0186	0.0288	1.45	1.9898	1.96	2.0651
2022-09-30	1.9908	0.1080	5.74	1.8828	1.8657	2.0361
2022-09-30	1.8838	-0.0375	-1.95	1.9213	1.8108	1.9412
2022-09-30	1.9223	0.2397	14.25	1.6826	1.608	1.9501
2022-09-30	1.6816	-0.0189	-1.11	1.7005	1.6558	1.8542
2022-09-30	1.7015	0.0814	5.02	1.6201	1.5197	1.7205
2022-09-30	1.6191	-0.1761	-9.81	1.7952	1.579	1.7953
2022-09-30	1.7962	-0.0202	-1.11	1.8164	1.7723	1.8614
2022-09-30	1.8174	-0.0058	-0.32	1.8232	1.7738	1.8526
2022-09-30	1.8222	0.0236	1.31	1.7986	1.7347	1.8907
2022-09-30	1.7996	-0.1042	-5.47	1.9038	1.7816	1.9467

18%

82%