Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.582 | -0.0015 | -0.09 | 1.5835 | 1.5695 | 1.5885 |
| 2022-09-30 | 1.5829 | 0.1251 | 8.58 | 1.4578 | 1.4557 | 1.6015 |
| 2022-09-30 | 1.4557 | -0.0363 | -2.43 | 1.492 | 1.4521 | 1.5011 |
| 2022-09-30 | 1.4917 | -0.0159 | -1.05 | 1.5076 | 1.4807 | 1.5086 |
| 2022-09-30 | 1.5079 | 0.0292 | 1.97 | 1.4787 | 1.4787 | 1.5189 |
| 2022-09-30 | 1.4806 | 0.0059 | 0.40 | 1.4747 | 1.4567 | 1.5047 |
| 2022-09-30 | 1.4737 | -0.0405 | -2.67 | 1.5142 | 1.4707 | 1.5183 |
| 2022-09-30 | 1.5126 | 0.0968 | 6.84 | 1.4158 | 1.4038 | 1.5342 |
| 2022-09-30 | 1.4177 | -0.0031 | -0.22 | 1.4208 | 1.4048 | 1.4523 |
| 2022-09-30 | 1.4198 | 0.0102 | 0.72 | 1.4096 | 1.3868 | 1.4218 |
| 2022-09-30 | 1.4088 | 0.0689 | 5.14 | 1.3399 | 1.3399 | 1.4225 |
| 2022-09-30 | 1.3407 | 0.0098 | 0.74 | 1.3309 | 1.3206 | 1.3529 |
| 2022-09-30 | 1.3296 | -0.0672 | -4.81 | 1.3968 | 1.3019 | 1.4076 |
| 2022-09-30 | 1.3976 | 0.0078 | 0.56 | 1.3898 | 1.3788 | 1.4183 |
| 2022-09-30 | 1.3906 | 0.0138 | 1.00 | 1.3768 | 1.3479 | 1.4048 |
| 2022-09-30 | 1.3769 | 0.0329 | 2.45 | 1.344 | 1.3429 | 1.4087 |
| 2022-09-30 | 1.3441 | -0.0238 | -1.74 | 1.3679 | 1.3179 | 1.3818 |
| 2022-09-30 | 1.368 | 0.0071 | 0.52 | 1.3609 | 1.3539 | 1.39 |
| 2022-09-30 | 1.362 | -0.0448 | -3.18 | 1.4068 | 1.3409 | 1.4208 |
| 2022-09-30 | 1.408 | -0.0342 | -2.37 | 1.4422 | 1.3878 | 1.4491 |
