Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

2.0832
-0.02%

CAKE/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.1277 0.0090 0.42 2.1187 2.1187 2.1467
2022-09-30 2.1167 0.0569 2.76 2.0598 2.0468 2.1307
2022-09-30 2.0598 -0.0150 -0.72 2.0748 2.0388 2.0908
2022-09-30 2.0738 -0.0509 -2.40 2.1247 1.9999 2.1267
2022-09-30 2.1267 0.0030 0.14 2.1237 2.1007 2.1906
2022-09-30 2.1227 -0.1078 -4.83 2.2305 2.1057 2.2375
2022-09-30 2.2295 0.0099 0.45 2.2196 2.1946 2.2635
2022-09-30 2.2216 0.0310 1.42 2.1906 2.1417 2.2395
2022-09-30 2.1876 0.0040 0.18 2.1836 2.1467 2.2056
2022-09-30 2.1826 -0.0010 -0.05 2.1836 2.0977 2.2006
2022-09-30 2.1816 0.0030 0.14 2.1786 2.1537 2.2825
2022-09-30 2.1776 -0.0280 -1.27 2.2056 2.1307 2.2315
2022-09-30 2.2066 -0.0299 -1.34 2.2365 2.1317 2.2565
2022-09-30 2.2355 -0.0619 -2.69 2.2974 2.2136 2.3973
2022-09-30 2.2974 0.0459 2.04 2.2515 2.2056 2.3274
2022-09-30 2.2525 -0.1098 -4.65 2.3623 2.2475 2.4262
2022-09-30 2.3613 0.1008 4.46 2.2605 2.2255 2.3623
2022-09-30 2.2605 0.0699 3.19 2.1906 2.1786 2.2615
2022-09-30 2.1896 0.0449 2.09 2.1447 2.1307 2.1976
2022-09-30 2.1437 -0.1018 -4.53 2.2455 2.0728 2.2685
Dzengi Exchange
Negocie BTC y acciones tokenizadas