Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5483 | -0.0183 | -1.17 | 1.5666 | 1.5416 | 1.5692 |
| 2022-09-30 | 1.5673 | 0.0636 | 4.23 | 1.5037 | 1.4926 | 1.5971 |
| 2022-09-30 | 1.5053 | 0.0090 | 0.60 | 1.4963 | 1.4777 | 1.5223 |
| 2022-09-30 | 1.4947 | 0.0070 | 0.47 | 1.4877 | 1.4767 | 1.5292 |
| 2022-09-30 | 1.4884 | 0.0257 | 1.76 | 1.4627 | 1.4427 | 1.5192 |
| 2022-09-30 | 1.4635 | 0.0158 | 1.09 | 1.4477 | 1.4337 | 1.4754 |
| 2022-09-30 | 1.4492 | 0.0045 | 0.31 | 1.4447 | 1.4417 | 1.4621 |
| 2022-09-30 | 1.4448 | -0.0269 | -1.83 | 1.4717 | 1.4358 | 1.4841 |
| 2022-09-30 | 1.4731 | -0.0273 | -1.82 | 1.5004 | 1.4477 | 1.5253 |
| 2022-09-30 | 1.4987 | -0.0069 | -0.46 | 1.5056 | 1.4667 | 1.5065 |
| 2022-09-30 | 1.5047 | -0.0219 | -1.43 | 1.5266 | 1.4677 | 1.5426 |
| 2022-09-30 | 1.5279 | 0.0282 | 1.88 | 1.4997 | 1.4947 | 1.5359 |
| 2022-09-30 | 1.499 | -0.0011 | -0.07 | 1.5001 | 1.4877 | 1.5179 |
| 2022-09-30 | 1.4997 | -0.0069 | -0.46 | 1.5066 | 1.4867 | 1.5161 |
| 2022-09-30 | 1.508 | -0.0079 | -0.52 | 1.5159 | 1.4837 | 1.5189 |
| 2022-09-30 | 1.5156 | -0.0203 | -1.32 | 1.5359 | 1.4917 | 1.5818 |
| 2022-09-30 | 1.5349 | 0.0069 | 0.45 | 1.528 | 1.4896 | 1.5539 |
| 2022-09-30 | 1.5266 | 0.0249 | 1.66 | 1.5017 | 1.5007 | 1.5406 |
| 2022-09-30 | 1.5021 | -0.0399 | -2.59 | 1.542 | 1.4957 | 1.546 |
| 2022-09-30 | 1.541 | -0.0475 | -2.99 | 1.5885 | 1.5229 | 1.5998 |
