Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.408 | -0.0178 | -0.73 | 2.4258 | 2.3963 | 2.4298 |
| 2022-09-30 | 2.4248 | -0.0725 | -2.90 | 2.4973 | 2.3808 | 2.6424 |
| 2022-09-30 | 2.4983 | -0.2569 | -9.32 | 2.7552 | 2.3802 | 2.7552 |
| 2022-09-30 | 2.7572 | 0.2168 | 8.53 | 2.5404 | 2.306 | 2.8369 |
| 2022-09-30 | 2.5394 | -0.1092 | -4.12 | 2.6486 | 2.4402 | 2.7236 |
| 2022-09-30 | 2.6506 | -0.1431 | -5.12 | 2.7937 | 2.608 | 2.8954 |
| 2022-09-30 | 2.7947 | 0.1793 | 6.86 | 2.6154 | 2.4643 | 2.9406 |
| 2022-09-30 | 2.6164 | 0.1561 | 6.34 | 2.4603 | 2.4085 | 2.7708 |
| 2022-09-30 | 2.4593 | -0.1667 | -6.35 | 2.626 | 2.4193 | 2.8466 |
| 2022-09-30 | 2.625 | -0.0188 | -0.71 | 2.6438 | 2.5332 | 3.3938 |
| 2022-09-30 | 2.6448 | 0.6882 | 35.17 | 1.9566 | 1.8833 | 2.7545 |
| 2022-09-30 | 1.9596 | 0.1093 | 5.91 | 1.8503 | 1.8193 | 2.0968 |
| 2022-09-30 | 1.8523 | 0.1228 | 7.10 | 1.7295 | 1.6227 | 1.8553 |
| 2022-09-30 | 1.7285 | 0.0349 | 2.06 | 1.6936 | 1.6436 | 2.1441 |
| 2022-09-30 | 1.6926 | 0.2926 | 20.90 | 1.4 | 1.3667 | 1.843 |
| 2022-09-30 | 1.401 | 0.0361 | 2.64 | 1.3649 | 1.3521 | 1.4806 |
| 2022-09-30 | 1.3639 | -0.0648 | -4.54 | 1.4287 | 1.3569 | 1.4589 |
| 2022-09-30 | 1.4297 | -0.0253 | -1.74 | 1.455 | 1.4098 | 1.4869 |
| 2022-09-30 | 1.456 | -0.0891 | -5.77 | 1.5451 | 1.3838 | 1.5594 |
| 2022-09-30 | 1.5441 | -0.0967 | -5.89 | 1.6408 | 1.1226 | 1.6469 |
