Precio del PancakeSwap to US Dollar | CAKE/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

34%

66%

Información de mercado

None

Horas de negociación (UTC)

CAKE/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.2665	0.0489	2.21	2.2176	2.2166	2.2715
2022-09-30	2.2176	0.0010	0.05	2.2166	2.1567	2.2845
2022-09-30	2.2146	0.0290	1.33	2.1856	2.1766	2.2615
2022-09-30	2.1826	0.0799	3.80	2.1027	2.0987	2.2196
2022-09-30	2.1047	-0.1328	-5.94	2.2375	2.0628	2.2465
2022-09-30	2.2345	-0.0260	-1.15	2.2605	2.1996	2.3244
2022-09-30	2.2605	0.0439	1.98	2.2166	2.2106	2.4193
2022-09-30	2.2126	-0.0259	-1.16	2.2385	2.1516	2.3504
2022-09-30	2.2355	-0.0070	-0.31	2.2425	2.1427	2.2795
2022-09-30	2.2425	0.2706	13.72	1.9719	1.945	2.2825
2022-09-30	1.9729	-0.0550	-2.71	2.0279	1.926	2.0638
2022-09-30	2.0179	0.1977	10.86	1.8202	1.8112	2.0269
2022-09-30	1.8212	0.0130	0.72	1.8082	1.7772	1.8451
2022-09-30	1.8072	-0.0559	-3.00	1.8631	1.7872	1.901
2022-09-30	1.8651	0.0639	3.55	1.8012	1.7882	1.8911
2022-09-30	1.8062	0.0909	5.30	1.7153	1.7073	1.913
2022-09-30	1.7153	0.0030	0.18	1.7123	1.6984	1.7273
2022-09-30	1.7103	-0.0490	-2.79	1.7593	1.6704	1.7762
2022-09-30	1.7583	0.0280	1.62	1.7303	1.7123	1.7663
2022-09-30	1.7343	0.0220	1.28	1.7123	1.6914	1.7453