Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3387 | -0.0073 | -0.54 | 1.346 | 1.3387 | 1.351 |
| 2022-09-30 | 1.345 | 0.0459 | 3.53 | 1.2991 | 1.2938 | 1.3779 |
| 2022-09-30 | 1.2981 | -0.0101 | -0.77 | 1.3082 | 1.2781 | 1.344 |
| 2022-09-30 | 1.3072 | 0.0112 | 0.86 | 1.296 | 1.2261 | 1.3191 |
| 2022-09-30 | 1.295 | -0.0110 | -0.84 | 1.306 | 1.271 | 1.3308 |
| 2022-09-30 | 1.307 | -0.0190 | -1.43 | 1.326 | 1.274 | 1.332 |
| 2022-09-30 | 1.327 | 0.1339 | 11.22 | 1.1931 | 1.1911 | 1.3582 |
| 2022-09-30 | 1.1941 | -0.0196 | -1.61 | 1.2137 | 1.1669 | 1.2288 |
| 2022-09-30 | 1.2138 | -0.0717 | -5.58 | 1.2855 | 1.2028 | 1.2885 |
| 2022-09-30 | 1.2865 | -0.0310 | -2.35 | 1.3175 | 1.2756 | 1.3214 |
| 2022-09-30 | 1.3185 | 0.0240 | 1.85 | 1.2945 | 1.2865 | 1.3405 |
| 2022-09-30 | 1.2935 | 0.0440 | 3.52 | 1.2495 | 1.2356 | 1.2985 |
| 2022-09-30 | 1.2505 | -0.0169 | -1.33 | 1.2674 | 1.2357 | 1.3034 |
| 2022-09-30 | 1.2664 | -0.0339 | -2.61 | 1.3003 | 1.2594 | 1.3184 |
| 2022-09-30 | 1.3013 | -0.0259 | -1.95 | 1.3272 | 1.2812 | 1.3272 |
| 2022-09-30 | 1.3262 | 0.0299 | 2.31 | 1.2963 | 1.2793 | 1.3332 |
| 2022-09-30 | 1.2973 | -0.0489 | -3.63 | 1.3462 | 1.2724 | 1.3693 |
| 2022-09-30 | 1.3452 | 0.0469 | 3.61 | 1.2983 | 1.2933 | 1.3543 |
| 2022-09-30 | 1.2982 | 0.0031 | 0.24 | 1.2951 | 1.2311 | 1.3033 |
| 2022-09-30 | 1.2961 | 0.0010 | 0.08 | 1.2951 | 1.2692 | 1.321 |
