CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 2.6719 Max.: 2.7389

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	230.636+0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.24361+0.01%	Comercio
APE/BTC APE to BTC	0.000004004-0.02%	Comercio
HOT/USD HOT to US Dollar	0.00068-0.01%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00465+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.6989	-0.0001	-0.00	2.699	2.6851	2.7099
2022-09-30	2.698	0.0409	1.54	2.6571	2.6302	2.723
2022-09-30	2.6581	-0.0901	-3.28	2.7482	2.5863	2.779
2022-09-30	2.7472	0.0363	1.34	2.7109	2.6651	2.8433
2022-09-30	2.7099	0.0155	0.58	2.6944	2.5989	2.8206
2022-09-30	2.6964	-0.2056	-7.08	2.902	2.6632	2.9459
2022-09-30	2.903	0.0098	0.34	2.8932	2.8334	3.0394
2022-09-30	2.8942	0.0232	0.81	2.871	2.7898	2.976
2022-09-30	2.872	0.0326	1.15	2.8394	2.8254	2.9948
2022-09-30	2.8404	-0.0572	-1.97	2.8976	2.6268	2.9566
2022-09-30	2.8966	-0.1256	-4.16	3.0222	2.8634	3.1349
2022-09-30	3.0212	-0.4806	-13.72	3.5018	2.9854	3.5232
2022-09-30	3.5028	-0.1365	-3.75	3.6393	3.2459	3.8844
2022-09-30	3.6403	0.2246	6.58	3.4157	3.2751	3.6916
2022-09-30	3.4147	0.7683	29.03	2.6464	2.5673	3.4859
2022-09-30	2.6454	-0.2023	-7.10	2.8477	2.5606	2.9994
2022-09-30	2.8481	-0.8841	-23.69	3.7322	1.5116	3.7782
2022-09-30	3.7312	-0.3068	-7.60	4.038	3.6319	4.1505
2022-09-30	4.037	-0.3260	-7.47	4.363	4.0019	4.5873
2022-09-30	4.362	0.5962	15.83	3.7658	3.6624	4.5648

93%