CAKE/USD

Gráfico de precios de PancakeSwap to US Dollar - CAKE/USD

15m

30m

Historia

Cambio diario

Min.: 3.1659 Max.: 3.3922

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
TRUMP/USD TRUMP to US Dollar	7.8140-0.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001589+1.72%	Comercio
BNB/USDT Binancecoin to Tether	1182.010.00%	Comercio
REP/USD Augur to US Dollar	1.1685-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAKE/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.3692	0.1432	4.44	3.226	3.1804	3.3922
2022-09-30	3.227	-0.1893	-5.54	3.4163	3.1659	3.6195
2022-09-30	3.4173	-0.2065	-5.70	3.6238	3.3256	3.7131
2022-09-30	3.6218	0.5307	17.17	3.0911	2.9697	3.7388
2022-09-30	3.0911	0.5085	19.69	2.5826	2.5796	3.2342
2022-09-30	2.5816	0.0790	3.16	2.5026	2.4916	2.605
2022-09-30	2.5016	-0.0849	-3.28	2.5865	2.4708	2.5875
2022-09-30	2.5875	-0.0484	-1.84	2.6359	2.5403	2.6758
2022-09-30	2.636	0.0416	1.60	2.5944	2.5284	2.638
2022-09-30	2.5934	-0.0073	-0.28	2.6007	2.5746	2.6385
2022-09-30	2.5997	0.0112	0.43	2.5885	2.526	2.6259
2022-09-30	2.5875	-0.1916	-6.89	2.7791	2.5705	2.7841
2022-09-30	2.7801	0.0125	0.45	2.7676	2.7252	2.8574
2022-09-30	2.7666	0.1303	4.94	2.6363	2.5804	2.8194
2022-09-30	2.6373	-0.2569	-8.88	2.8942	2.5743	2.9092
2022-09-30	2.8941	-0.1699	-5.55	3.064	2.8723	3.1399
2022-09-30	3.063	0.3635	13.47	2.6995	2.6736	3.064
2022-09-30	2.7015	-0.0128	-0.47	2.7143	2.6412	2.7412
2022-09-30	2.7133	0.0261	0.97	2.6872	2.6612	2.7871
2022-09-30	2.6862	0.1468	5.78	2.5394	2.5204	2.7624

29%

71%