ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 2.1486 Max.: 2.2814

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	479.25-0.03%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BAL/USD BAL to US Dollar	0.6751-0.04%	Comercio
ETC/USD Ethereum Classic to US Dollar	13.088-0.05%	Comercio
POPCAT/USD POPCAT to US Dollar	0.0997-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1932	-0.0639	-2.83	2.2571	2.1932	2.2609
2022-09-30	2.2571	-0.0568	-2.45	2.3139	2.2335	2.3598
2022-09-30	2.3139	0.0776	3.47	2.2363	2.1845	2.4071
2022-09-30	2.2362	0.0684	3.16	2.1678	2.1608	2.2585
2022-09-30	2.1678	-0.0589	-2.65	2.2267	2.1298	2.2374
2022-09-30	2.2264	0.0408	1.87	2.1856	2.1737	2.2705
2022-09-30	2.1856	-0.1124	-4.89	2.298	2.1401	2.3236
2022-09-30	2.2985	-0.0823	-3.46	2.3808	2.2716	2.3952
2022-09-30	2.3808	0.0274	1.16	2.3534	2.2994	2.4038
2022-09-30	2.3534	0.0981	4.35	2.2553	2.2335	2.4171
2022-09-30	2.2553	-0.1072	-4.54	2.3625	2.1292	2.3677
2022-09-30	2.3626	-0.0525	-2.17	2.4151	2.3599	2.4407
2022-09-30	2.4151	-0.0105	-0.43	2.4256	2.3778	2.443
2022-09-30	2.4261	-0.0798	-3.18	2.5059	2.4143	2.5283
2022-09-30	2.5059	-0.0045	-0.18	2.5104	2.4873	2.5407
2022-09-30	2.5105	0.0574	2.34	2.4531	2.4207	2.545
2022-09-30	2.4531	-0.0338	-1.36	2.4869	2.4013	2.5177
2022-09-30	2.4874	0.0057	0.23	2.4817	2.3725	2.5304
2022-09-30	2.4818	-0.0165	-0.66	2.4983	2.4684	2.5517
2022-09-30	2.4978	-0.0012	-0.05	2.499	2.4235	2.5159