Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6394 | -0.0270 | -0.58 | 4.6664 | 4.6209 | 4.7095 |
| 2022-09-30 | 4.6654 | -0.2386 | -4.87 | 4.904 | 4.3831 | 4.9567 |
| 2022-09-30 | 4.905 | 0.0492 | 1.01 | 4.8558 | 3.6289 | 4.9469 |
| 2022-09-30 | 4.8538 | -0.9316 | -16.10 | 5.7854 | 4.6219 | 5.9041 |
| 2022-09-30 | 5.7844 | -0.4222 | -6.80 | 6.2066 | 5.7793 | 6.3801 |
| 2022-09-30 | 6.2076 | 0.0256 | 0.41 | 6.182 | 6.0844 | 6.3832 |
| 2022-09-30 | 6.18 | 0.3912 | 6.76 | 5.7888 | 5.7393 | 6.2414 |
| 2022-09-30 | 5.7918 | 0.1619 | 2.88 | 5.6299 | 5.6191 | 5.948 |
| 2022-09-30 | 5.6319 | -0.3309 | -5.55 | 5.9628 | 5.5797 | 6.0336 |
| 2022-09-30 | 5.9618 | -0.0981 | -1.62 | 6.0599 | 5.4983 | 6.0926 |
| 2022-09-30 | 6.0609 | -0.1006 | -1.63 | 6.1615 | 6.0529 | 6.3822 |
| 2022-09-30 | 6.1605 | -0.0191 | -0.31 | 6.1796 | 6.0967 | 6.2591 |
| 2022-09-30 | 6.1806 | 0.0932 | 1.53 | 6.0874 | 5.9222 | 6.3826 |
| 2022-09-30 | 6.0884 | -0.0763 | -1.24 | 6.1647 | 5.8254 | 6.1865 |
| 2022-09-30 | 6.1647 | -0.0402 | -0.65 | 6.2049 | 6.0728 | 6.2967 |
| 2022-09-30 | 6.2059 | 0.1718 | 2.85 | 6.0341 | 5.803 | 6.3217 |
| 2022-09-30 | 6.0331 | 0.1803 | 3.08 | 5.8528 | 5.654 | 6.4793 |
| 2022-09-30 | 5.8547 | -0.6967 | -10.63 | 6.5514 | 5.7399 | 6.7279 |
| 2022-09-30 | 6.5514 | -0.4689 | -6.68 | 7.0203 | 6.4106 | 7.1353 |
| 2022-09-30 | 7.0183 | 0.4601 | 7.02 | 6.5582 | 6.5582 | 7.1397 |
