Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.806 | 0.0049 | 0.27 | 1.8011 | 1.7939 | 1.8096 |
| 2022-09-30 | 1.8014 | -0.0872 | -4.62 | 1.8886 | 1.7681 | 1.8955 |
| 2022-09-30 | 1.8886 | -0.0908 | -4.59 | 1.9794 | 1.8604 | 2.0096 |
| 2022-09-30 | 1.9791 | 0.0280 | 1.44 | 1.9511 | 1.9279 | 2.0026 |
| 2022-09-30 | 1.9534 | -0.0424 | -2.12 | 1.9958 | 1.9354 | 2.0117 |
| 2022-09-30 | 1.9964 | 0.0589 | 3.04 | 1.9375 | 1.9115 | 1.9991 |
| 2022-09-30 | 1.9379 | -0.0299 | -1.52 | 1.9678 | 1.9283 | 2.0111 |
| 2022-09-30 | 1.9686 | -0.0512 | -2.53 | 2.0198 | 1.9188 | 2.021 |
| 2022-09-30 | 2.0203 | 0.2682 | 15.31 | 1.7521 | 1.7521 | 2.0203 |
| 2022-09-30 | 1.752 | -0.0167 | -0.94 | 1.7687 | 1.7276 | 1.8479 |
| 2022-09-30 | 1.7688 | 0.0139 | 0.79 | 1.7549 | 1.7089 | 1.7901 |
| 2022-09-30 | 1.7554 | 0.0505 | 2.96 | 1.7049 | 1.689 | 1.796 |
| 2022-09-30 | 1.7047 | 0.0842 | 5.20 | 1.6205 | 1.6151 | 1.7289 |
| 2022-09-30 | 1.6187 | -0.0290 | -1.76 | 1.6477 | 1.5542 | 1.6729 |
| 2022-09-30 | 1.6485 | -0.1469 | -8.18 | 1.7954 | 1.5915 | 1.8043 |
| 2022-09-30 | 1.7984 | -0.0436 | -2.37 | 1.842 | 1.7211 | 1.8549 |
| 2022-09-30 | 1.8426 | 0.0315 | 1.74 | 1.8111 | 1.7984 | 1.9079 |
| 2022-09-30 | 1.8099 | -0.0834 | -4.41 | 1.8933 | 1.7753 | 1.8965 |
| 2022-09-30 | 1.8932 | -0.0516 | -2.65 | 1.9448 | 1.8764 | 1.9638 |
| 2022-09-30 | 1.9445 | -0.0618 | -3.08 | 2.0063 | 1.908 | 2.009 |
