ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 3.9876 Max.: 4.0882

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LTC/USD Litecoin / USD	81.75-0.01%	Comercio
ETH/TRY Ethereum / Turkish Lira	69446.780.00%	Comercio
ETH/USD Ethereum to US Dollar	1796.48-0.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002050.00%	Comercio
FTM/USD Fantom to US Dollar	0.58238+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0418	-0.0084	-0.21	4.0502	4.0306	4.068
2022-09-30	4.0501	-0.0225	-0.55	4.0726	4.0256	4.1788
2022-09-30	4.0725	-0.1234	-2.94	4.1959	4.0449	4.2252
2022-09-30	4.1959	-0.1489	-3.43	4.3448	4.1396	4.3468
2022-09-30	4.3446	-0.0647	-1.47	4.4093	4.3073	4.4888
2022-09-30	4.4094	0.1312	3.07	4.2782	4.2678	4.4605
2022-09-30	4.2777	-0.0755	-1.73	4.3532	4.1976	4.4047
2022-09-30	4.3531	-0.0846	-1.91	4.4377	4.3135	4.5132
2022-09-30	4.4377	0.0813	1.87	4.3564	4.2599	4.4736
2022-09-30	4.3564	-0.2068	-4.53	4.5632	4.3406	4.6006
2022-09-30	4.5637	0.0416	0.92	4.5221	4.5215	4.7091
2022-09-30	4.5221	-0.0044	-0.10	4.5265	4.4007	4.6082
2022-09-30	4.5265	0.1407	3.21	4.3858	4.2577	4.5913
2022-09-30	4.3858	0.0967	2.25	4.2891	4.2535	4.4183
2022-09-30	4.2885	0.2488	6.16	4.0397	3.9617	4.3149
2022-09-30	4.0401	-0.0854	-2.07	4.1255	4.0268	4.2718
2022-09-30	4.1254	-0.0635	-1.52	4.1889	4.0826	4.2404
2022-09-30	4.1887	0.0908	2.22	4.0979	4.0979	4.2283
2022-09-30	4.0978	0.0081	0.20	4.0897	4.0485	4.2005
2022-09-30	4.0887	0.0889	2.22	3.9998	3.9687	4.1711