ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 2.0169 Max.: 2.0417

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	839.12+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.8311+0.01%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
ETH/USDT Ethereum to Tether	2926.820.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.0397	0.0046	0.23	2.0351	2.0342	2.0403
2022-09-30	2.0346	0.0896	4.61	1.945	1.9386	2.0463
2022-09-30	1.9451	-0.0254	-1.29	1.9705	1.9427	2.0136
2022-09-30	1.9707	0.0108	0.55	1.9599	1.9044	1.9808
2022-09-30	1.96	0.0221	1.14	1.9379	1.9059	1.9885
2022-09-30	1.9379	0.0067	0.35	1.9312	1.9108	1.9876
2022-09-30	1.9311	-0.0396	-2.01	1.9707	1.8958	1.9842
2022-09-30	1.9706	0.0163	0.83	1.9543	1.9472	1.9913
2022-09-30	1.9538	0.1113	6.04	1.8425	1.8342	1.978
2022-09-30	1.8425	-0.0903	-4.67	1.9328	1.8207	1.9613
2022-09-30	1.9329	-0.0567	-2.85	1.9896	1.9107	2.0778
2022-09-30	1.9888	-0.0505	-2.48	2.0393	1.9795	2.0564
2022-09-30	2.0393	-0.0524	-2.51	2.0917	1.9917	2.1525
2022-09-30	2.0918	-0.0799	-3.68	2.1717	2.0749	2.1793
2022-09-30	2.1717	0.0425	2.00	2.1292	2.1272	2.1826
2022-09-30	2.1289	-0.0449	-2.07	2.1738	2.0604	2.1934
2022-09-30	2.1739	-0.0832	-3.69	2.2571	2.1486	2.2609
2022-09-30	2.2571	-0.0568	-2.45	2.3139	2.2335	2.3598
2022-09-30	2.3139	0.0776	3.47	2.2363	2.1845	2.4071
2022-09-30	2.2362	0.0684	3.16	2.1678	2.1608	2.2585

99%