Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8958 | -0.0302 | -1.57 | 1.926 | 1.8861 | 1.926 |
| 2022-09-30 | 1.926 | -0.0136 | -0.70 | 1.9396 | 1.9179 | 1.9814 |
| 2022-09-30 | 1.9396 | 0.0647 | 3.45 | 1.8749 | 1.8425 | 1.9488 |
| 2022-09-30 | 1.8749 | -0.0171 | -0.90 | 1.892 | 1.8611 | 1.9358 |
| 2022-09-30 | 1.8921 | 0.0204 | 1.09 | 1.8717 | 1.8691 | 1.9633 |
| 2022-09-30 | 1.8717 | -0.0068 | -0.36 | 1.8785 | 1.83 | 1.9121 |
| 2022-09-30 | 1.8785 | 0.0134 | 0.72 | 1.8651 | 1.8509 | 1.9128 |
| 2022-09-30 | 1.8651 | -0.0082 | -0.44 | 1.8733 | 1.8452 | 1.8857 |
| 2022-09-30 | 1.8733 | -0.0136 | -0.72 | 1.8869 | 1.8546 | 1.8965 |
| 2022-09-30 | 1.887 | 0.0108 | 0.58 | 1.8762 | 1.8607 | 1.9065 |
| 2022-09-30 | 1.8762 | -0.0425 | -2.22 | 1.9187 | 1.8649 | 1.928 |
| 2022-09-30 | 1.9186 | -0.0232 | -1.19 | 1.9418 | 1.8851 | 1.9775 |
| 2022-09-30 | 1.9418 | -0.0311 | -1.58 | 1.9729 | 1.9214 | 1.9791 |
| 2022-09-30 | 1.9729 | -0.0168 | -0.84 | 1.9897 | 1.9347 | 2.0146 |
| 2022-09-30 | 1.9898 | -0.0282 | -1.40 | 2.018 | 1.9855 | 2.0256 |
| 2022-09-30 | 2.0184 | 0.0369 | 1.86 | 1.9815 | 1.9803 | 2.0461 |
| 2022-09-30 | 1.9814 | 0.0786 | 4.13 | 1.9028 | 1.8995 | 1.9875 |
| 2022-09-30 | 1.9023 | 0.0502 | 2.71 | 1.8521 | 1.8278 | 1.9059 |
| 2022-09-30 | 1.8522 | 0.0167 | 0.91 | 1.8355 | 1.8346 | 1.9071 |
| 2022-09-30 | 1.8355 | 0.0448 | 2.50 | 1.7907 | 1.7559 | 1.8363 |
