Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7481 | -0.0208 | -1.18 | 1.7689 | 1.7472 | 1.7776 |
| 2022-09-30 | 1.7688 | -0.0280 | -1.56 | 1.7968 | 1.7565 | 1.7984 |
| 2022-09-30 | 1.7967 | 0.0045 | 0.25 | 1.7922 | 1.7828 | 1.8356 |
| 2022-09-30 | 1.7922 | 0.0216 | 1.22 | 1.7706 | 1.7515 | 1.8175 |
| 2022-09-30 | 1.7701 | -0.0256 | -1.43 | 1.7957 | 1.7407 | 1.7977 |
| 2022-09-30 | 1.7956 | 0.1025 | 6.05 | 1.6931 | 1.665 | 1.7983 |
| 2022-09-30 | 1.6934 | 0.0048 | 0.28 | 1.6886 | 1.6821 | 1.7476 |
| 2022-09-30 | 1.6885 | -0.0157 | -0.92 | 1.7042 | 1.6558 | 1.715 |
| 2022-09-30 | 1.7041 | 0.0258 | 1.54 | 1.6783 | 1.6715 | 1.711 |
| 2022-09-30 | 1.6784 | 0.0203 | 1.22 | 1.6581 | 1.6554 | 1.7198 |
| 2022-09-30 | 1.658 | -0.0094 | -0.56 | 1.6674 | 1.6046 | 1.68 |
| 2022-09-30 | 1.6673 | -0.0291 | -1.72 | 1.6964 | 1.663 | 1.7298 |
| 2022-09-30 | 1.6959 | 0.0388 | 2.34 | 1.6571 | 1.6533 | 1.7021 |
| 2022-09-30 | 1.657 | 0.0207 | 1.27 | 1.6363 | 1.6309 | 1.6894 |
| 2022-09-30 | 1.6363 | -0.0197 | -1.19 | 1.656 | 1.5983 | 1.6603 |
| 2022-09-30 | 1.6571 | -0.0080 | -0.48 | 1.6651 | 1.6473 | 1.691 |
| 2022-09-30 | 1.665 | -0.0232 | -1.37 | 1.6882 | 1.6468 | 1.7203 |
| 2022-09-30 | 1.6881 | -0.0670 | -3.82 | 1.7551 | 1.6645 | 1.7558 |
| 2022-09-30 | 1.7553 | -0.0214 | -1.20 | 1.7767 | 1.7476 | 1.7962 |
| 2022-09-30 | 1.7768 | 0.0017 | 0.10 | 1.7751 | 1.7516 | 1.7857 |
