Gráfico de precios de ATOM to US Dollar - ATOM/USD
1.7836
+0.01%
ATOM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7192 | -0.0198 | -1.14 | 1.739 | 1.7183 | 1.7395 |
| 2022-09-30 | 1.7387 | -0.0130 | -0.74 | 1.7517 | 1.6396 | 1.7567 |
| 2022-09-30 | 1.7505 | -0.0771 | -4.22 | 1.8276 | 1.7194 | 1.8373 |
| 2022-09-30 | 1.8273 | 0.0274 | 1.52 | 1.7999 | 1.7411 | 1.8868 |
| 2022-09-30 | 1.7965 | -0.1114 | -5.84 | 1.9079 | 1.787 | 1.921 |
| 2022-09-30 | 1.9089 | -0.0284 | -1.47 | 1.9373 | 1.8838 | 2.0389 |
| 2022-09-30 | 1.938 | -0.1171 | -5.70 | 2.0551 | 1.9043 | 2.0633 |
| 2022-09-30 | 2.0536 | 0.3038 | 17.36 | 1.7498 | 1.7498 | 2.0706 |
| 2022-09-30 | 1.7499 | 0.0340 | 1.98 | 1.7159 | 1.6361 | 1.8213 |
| 2022-09-30 | 1.7153 | -0.0576 | -3.25 | 1.7729 | 1.6577 | 1.7794 |
| 2022-09-30 | 1.7724 | -0.0281 | -1.56 | 1.8005 | 1.7663 | 1.8149 |
| 2022-09-30 | 1.8002 | 0.0592 | 3.40 | 1.741 | 1.7195 | 1.8355 |
| 2022-09-30 | 1.7407 | 0.0307 | 1.80 | 1.71 | 1.6935 | 1.7968 |
| 2022-09-30 | 1.71 | 0.0697 | 4.25 | 1.6403 | 1.6399 | 1.739 |
| 2022-09-30 | 1.6416 | -0.0552 | -3.25 | 1.6968 | 1.6012 | 1.754 |
| 2022-09-30 | 1.6965 | -0.0366 | -2.11 | 1.7331 | 1.6795 | 1.7778 |
| 2022-09-30 | 1.7336 | 0.0208 | 1.21 | 1.7128 | 1.6898 | 1.7561 |
| 2022-09-30 | 1.7116 | -0.0130 | -0.75 | 1.7246 | 1.6738 | 1.7794 |
| 2022-09-30 | 1.7253 | -0.1478 | -7.89 | 1.8731 | 1.6737 | 1.8822 |
| 2022-09-30 | 1.8747 | 0.0199 | 1.07 | 1.8548 | 1.8063 | 1.9137 |
ATOM/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
