ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 2.7352 Max.: 2.8953

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.04626+0.02%	Comercio
LINK/USD LINK/USD	14.08012-0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001627+0.01%	Comercio
ENJ/BTC Enjin to Bitcoin	0.00000044+0.03%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1602802-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.8271	-0.0228	-0.80	2.8499	2.8233	2.8798
2022-09-30	2.8499	-0.0254	-0.88	2.8753	2.7508	2.9974
2022-09-30	2.8754	-0.0510	-1.74	2.9264	2.8467	3.0963
2022-09-30	2.9259	-0.1651	-5.34	3.091	2.9189	3.1378
2022-09-30	3.0908	0.1362	4.61	2.9546	2.9334	3.1343
2022-09-30	2.9546	0.0178	0.61	2.9368	2.8173	2.9857
2022-09-30	2.9367	-0.0945	-3.12	3.0312	2.875	3.1344
2022-09-30	3.0312	0.3979	15.11	2.6333	2.6294	3.1473
2022-09-30	2.6332	-0.0202	-0.76	2.6534	2.5178	2.6628
2022-09-30	2.6533	0.1598	6.41	2.4935	2.3923	2.6702
2022-09-30	2.493	0.0003	0.01	2.4927	2.3364	2.6242
2022-09-30	2.4922	-0.5445	-17.93	3.0367	2.4565	3.046
2022-09-30	3.0372	0.0255	0.85	3.0117	2.9373	3.0598
2022-09-30	3.0118	0.0669	2.27	2.9449	2.9265	3.0206
2022-09-30	2.945	0.0099	0.34	2.9351	2.9194	3.0146
2022-09-30	2.9346	-0.1453	-4.72	3.0799	2.838	3.1353
2022-09-30	3.0794	-0.0024	-0.08	3.0818	3.0228	3.1594
2022-09-30	3.0817	-0.0785	-2.48	3.1602	3.0195	3.1956
2022-09-30	3.1602	-0.0766	-2.37	3.2368	3.1425	3.265
2022-09-30	3.2368	0.1030	3.29	3.1338	3.1026	3.2634

97%