Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0199 | 0.0179 | 0.89 | 2.002 | 1.9988 | 2.0206 |
| 2022-09-30 | 2.0025 | -0.0449 | -2.19 | 2.0474 | 1.9577 | 2.0946 |
| 2022-09-30 | 2.0473 | -0.0659 | -3.12 | 2.1132 | 1.9911 | 2.1225 |
| 2022-09-30 | 2.1193 | -0.0839 | -3.81 | 2.2032 | 2.099 | 2.2478 |
| 2022-09-30 | 2.2025 | 0.0796 | 3.75 | 2.1229 | 2.105 | 2.2815 |
| 2022-09-30 | 2.1226 | 0.0840 | 4.12 | 2.0386 | 2.0365 | 2.1739 |
| 2022-09-30 | 2.0393 | 0.0016 | 0.08 | 2.0377 | 1.9886 | 2.0476 |
| 2022-09-30 | 2.0865 | 0.0300 | 1.46 | 2.0565 | 2.0504 | 2.1222 |
| 2022-09-30 | 2.0564 | -0.0917 | -4.27 | 2.1481 | 2.044 | 2.1755 |
| 2022-09-30 | 1.9787 | -0.0486 | -2.40 | 2.0273 | 1.9672 | 2.0273 |
| 2022-09-30 | 2.0274 | -0.0361 | -1.75 | 2.0635 | 2.0042 | 2.0791 |
| 2022-09-30 | 2.0634 | 0.0408 | 2.02 | 2.0226 | 1.975 | 2.0744 |
| 2022-09-30 | 2.0226 | -0.0046 | -0.23 | 2.0272 | 1.982 | 2.121 |
| 2022-09-30 | 2.0266 | 0.1094 | 5.71 | 1.9172 | 1.8987 | 2.0444 |
| 2022-09-30 | 1.9172 | -0.1160 | -5.71 | 2.0332 | 1.9135 | 2.0422 |
| 2022-09-30 | 2.0331 | 0.0052 | 0.26 | 2.0279 | 1.987 | 2.062 |
| 2022-09-30 | 2.0278 | -0.0661 | -3.16 | 2.0939 | 2.0188 | 2.221 |
| 2022-09-30 | 2.0939 | 0.0621 | 3.06 | 2.0318 | 1.9694 | 2.1689 |
| 2022-09-30 | 2.0318 | 0.0305 | 1.52 | 2.0013 | 1.9631 | 2.096 |
