Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3331 | -0.0791 | -3.28 | 2.4122 | 2.2393 | 2.4122 |
| 2022-09-30 | 2.4123 | -0.1401 | -5.49 | 2.5524 | 2.4082 | 2.5787 |
| 2022-09-30 | 2.5523 | 0.0736 | 2.97 | 2.4787 | 2.4743 | 2.5848 |
| 2022-09-30 | 2.4787 | 0.0155 | 0.63 | 2.4632 | 2.4128 | 2.4928 |
| 2022-09-30 | 2.4631 | -0.1052 | -4.10 | 2.5683 | 2.429 | 2.5843 |
| 2022-09-30 | 2.5683 | -0.0515 | -1.97 | 2.6198 | 2.555 | 2.6796 |
| 2022-09-30 | 2.6199 | 0.1502 | 6.08 | 2.4697 | 2.4688 | 2.6609 |
| 2022-09-30 | 2.4703 | -0.0861 | -3.37 | 2.5564 | 2.4623 | 2.6353 |
| 2022-09-30 | 2.5563 | 0.0054 | 0.21 | 2.5509 | 2.5362 | 2.6233 |
| 2022-09-30 | 2.5518 | -0.0230 | -0.89 | 2.5748 | 2.5271 | 2.6619 |
| 2022-09-30 | 2.5755 | 0.1295 | 5.29 | 2.446 | 2.3943 | 2.6337 |
| 2022-09-30 | 2.445 | 0.0269 | 1.11 | 2.4181 | 2.3634 | 2.4893 |
| 2022-09-30 | 2.418 | -0.0985 | -3.91 | 2.5165 | 2.3785 | 2.5196 |
| 2022-09-30 | 2.5165 | 0.1607 | 6.82 | 2.3558 | 2.3394 | 2.5341 |
| 2022-09-30 | 2.3558 | 0.0302 | 1.30 | 2.3256 | 2.2548 | 2.3773 |
| 2022-09-30 | 2.3257 | 0.0991 | 4.45 | 2.2266 | 2.2163 | 2.3333 |
| 2022-09-30 | 2.2266 | 0.0719 | 3.34 | 2.1547 | 2.1547 | 2.246 |
| 2022-09-30 | 2.1547 | 0.1004 | 4.89 | 2.0543 | 2.0459 | 2.1565 |
| 2022-09-30 | 2.0549 | 0.1393 | 7.27 | 1.9156 | 1.9052 | 2.0646 |
| 2022-09-30 | 1.9151 | -0.0390 | -2.00 | 1.9541 | 1.8944 | 1.9707 |
