ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.7249 Max.: 4.8031

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00474+0.02%	Comercio
ETC/USD Ethereum Classic to US Dollar	22.916-0.00%	Comercio
USDC/USD USDC to US Dollar	1.00230.00%	Comercio
GRT/USDT The Graph to Tether	0.10560.00%	Comercio
UMA/USDT Uma to Tether	1.39310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.651	-0.0338	-0.72	4.6848	4.6454	4.6881
2022-09-30	4.6845	0.0818	1.78	4.6027	4.4778	4.7126
2022-09-30	4.6026	-0.0767	-1.64	4.6793	4.4392	4.7797
2022-09-30	4.6791	-0.4063	-7.99	5.0854	4.5353	5.1124
2022-09-30	5.0844	-0.0763	-1.48	5.1607	4.8984	5.1841
2022-09-30	5.1606	0.0118	0.23	5.1488	5.0373	5.2918
2022-09-30	5.1485	0.1564	3.13	4.9921	4.9582	5.2534
2022-09-30	4.9925	0.1593	3.30	4.8332	4.7311	5.0222
2022-09-30	4.8332	-0.0009	-0.02	4.8341	4.7612	5.1319
2022-09-30	4.8341	0.1134	2.40	4.7207	4.6136	4.8777
2022-09-30	4.7202	0.0766	1.65	4.6436	4.5804	4.8549
2022-09-30	4.6438	0.1123	2.48	4.5315	4.4087	4.6927
2022-09-30	4.531	-0.1254	-2.69	4.6564	4.4639	4.8284
2022-09-30	4.6563	0.0985	2.16	4.5578	4.5415	4.7337
2022-09-30	4.5572	-0.0599	-1.30	4.6171	4.4723	4.708
2022-09-30	4.6169	0.0239	0.52	4.593	4.5223	4.7732
2022-09-30	4.5929	0.3014	7.02	4.2915	4.2659	4.6026
2022-09-30	4.2914	0.1869	4.55	4.1045	4.0714	4.3399
2022-09-30	4.1044	0.0788	1.96	4.0256	3.9757	4.1549
2022-09-30	4.0256	-0.0322	-0.79	4.0578	3.9906	4.0926