Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.229 | -0.0273 | -0.38 | 7.2563 | 7.1696 | 7.3078 |
| 2022-09-30 | 7.2554 | -0.1278 | -1.73 | 7.3832 | 7.1971 | 7.4323 |
| 2022-09-30 | 7.3802 | 0.7204 | 10.82 | 6.6598 | 6.6301 | 7.4189 |
| 2022-09-30 | 6.6588 | 0.1623 | 2.50 | 6.4965 | 6.4965 | 6.7643 |
| 2022-09-30 | 6.4975 | 0.3528 | 5.74 | 6.1447 | 6.0041 | 6.6056 |
| 2022-09-30 | 6.1457 | -0.1600 | -2.54 | 6.3057 | 6.1265 | 6.4762 |
| 2022-09-30 | 6.3047 | 0.0557 | 0.89 | 6.249 | 6.075 | 6.5236 |
| 2022-09-30 | 6.248 | -0.3188 | -4.85 | 6.5668 | 6.1939 | 6.6164 |
| 2022-09-30 | 6.5678 | 0.1422 | 2.21 | 6.4256 | 6.3439 | 6.6302 |
| 2022-09-30 | 6.4246 | -0.0160 | -0.25 | 6.4406 | 6.3724 | 6.7582 |
| 2022-09-30 | 6.4425 | -0.4579 | -6.64 | 6.9004 | 6.3841 | 6.9749 |
| 2022-09-30 | 6.9004 | -0.1044 | -1.49 | 7.0048 | 6.7877 | 7.0048 |
| 2022-09-30 | 7.0058 | 0.0973 | 1.41 | 6.9085 | 6.6712 | 7.1489 |
| 2022-09-30 | 6.9095 | 0.5485 | 8.62 | 6.361 | 6.1969 | 7.0437 |
| 2022-09-30 | 6.363 | -0.1257 | -1.94 | 6.4887 | 6.2118 | 6.6965 |
| 2022-09-30 | 6.4867 | -0.3876 | -5.64 | 6.8743 | 6.3977 | 7.2636 |
| 2022-09-30 | 6.8753 | 0.1001 | 1.48 | 6.7752 | 5.7929 | 7.0505 |
| 2022-09-30 | 6.7742 | -0.8354 | -10.98 | 7.6096 | 6.5736 | 7.6594 |
| 2022-09-30 | 7.6086 | -0.8944 | -10.52 | 8.503 | 7.5684 | 8.6184 |
| 2022-09-30 | 8.5 | -0.3418 | -3.87 | 8.8418 | 8.3497 | 8.935 |
