ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.384 Max.: 4.4963

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	590.85+0.00%	Comercio
APE/USDT APE to USDT	0.60620.00%	Comercio
SNX/USD Synthtix to US Dollar	0.697+0.03%	Comercio
RVN/USDT RVN to USDT	0.013890.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01387+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4602	0.0232	0.52	4.437	4.4261	4.4699
2022-09-30	4.4376	-0.0624	-1.39	4.5	4.3104	4.6068
2022-09-30	4.5	-0.3301	-6.83	4.8301	4.4113	4.8917
2022-09-30	4.8301	0.1501	3.21	4.68	4.6301	4.867
2022-09-30	4.6801	0.2179	4.88	4.4622	4.4402	4.7675
2022-09-30	4.4622	-0.1760	-3.79	4.6382	4.4271	4.7493
2022-09-30	4.6377	-0.0659	-1.40	4.7036	4.5464	4.7774
2022-09-30	4.7041	0.1233	2.69	4.5808	4.5789	4.7654
2022-09-30	4.5807	0.1334	3.00	4.4473	4.3722	4.6384
2022-09-30	4.4474	0.1492	3.47	4.2982	4.2671	4.4483
2022-09-30	4.2982	0.0922	2.19	4.206	4.1075	4.3197
2022-09-30	4.2059	-0.0817	-1.91	4.2876	4.113	4.2954
2022-09-30	4.2876	0.0375	0.88	4.2501	4.2076	4.3156
2022-09-30	4.2501	0.1814	4.46	4.0687	4.0143	4.2625
2022-09-30	4.0682	-0.0488	-1.19	4.117	3.9866	4.1733
2022-09-30	4.117	-0.0686	-1.64	4.1856	4.0156	4.2395
2022-09-30	4.1857	-0.2079	-4.73	4.3936	4.1654	4.4912
2022-09-30	4.3936	-0.1963	-4.28	4.5899	4.2251	4.5925
2022-09-30	4.5897	-0.0295	-0.64	4.6192	4.4961	4.7455
2022-09-30	4.6191	-0.2316	-4.77	4.8507	4.5852	4.924