ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 3.1255 Max.: 3.1918

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

MELANIA/USD Melania Trump to US Dollar	0.12163-0.05%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000062+0.02%	Comercio
CELO/BTC CELO to BTC	0.000002226-0.02%	Comercio
BAND/USD BAND to US Dollar	0.5399-0.01%	Comercio
LRC/USDT Loopring to Tether	0.069350.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.1614	0.0012	0.04	3.1602	3.1453	3.1733
2022-09-30	3.1602	-0.0766	-2.37	3.2368	3.1425	3.265
2022-09-30	3.2368	0.1030	3.29	3.1338	3.1026	3.2634
2022-09-30	3.1336	-0.0351	-1.11	3.1687	3.1189	3.1795
2022-09-30	3.1687	0.0032	0.10	3.1655	3.1125	3.208
2022-09-30	3.1656	0.0667	2.15	3.0989	3.0922	3.2152
2022-09-30	3.0987	-0.0732	-2.31	3.1719	3.018	3.209
2022-09-30	3.1718	-0.0849	-2.61	3.2567	3.1543	3.3555
2022-09-30	3.2566	0.0448	1.39	3.2118	3.1628	3.3074
2022-09-30	3.2118	0.0423	1.33	3.1695	3.0995	3.2701
2022-09-30	3.1694	0.0335	1.07	3.1359	3.1272	3.2173
2022-09-30	3.1362	-0.1034	-3.19	3.2396	3.002	3.2884
2022-09-30	3.239	-0.0777	-2.34	3.3167	3.1841	3.4024
2022-09-30	3.3167	-0.1392	-4.03	3.4559	3.2627	3.5005
2022-09-30	3.4558	-0.1725	-4.75	3.6283	3.2798	3.6486
2022-09-30	3.6283	0.1603	4.62	3.468	3.4289	3.6469
2022-09-30	3.4682	0.3415	10.92	3.1267	3.023	3.5328
2022-09-30	3.1256	-0.0227	-0.72	3.1483	2.8555	3.2816
2022-09-30	3.1483	-0.8883	-22.01	4.0366	2.9841	4.1667
2022-09-30	4.0366	-0.1145	-2.76	4.1511	3.9672	4.1637

96%