Gráfico de precios de ATOM to US Dollar - ATOM/USD
1.6918
-0.01%
ATOM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6749 | -0.0115 | -0.68 | 1.6864 | 1.6723 | 1.6887 |
| 2022-09-30 | 1.6864 | -0.1461 | -7.97 | 1.8325 | 1.6719 | 1.8521 |
| 2022-09-30 | 1.8345 | 0.0343 | 1.91 | 1.8002 | 1.7193 | 1.8535 |
| 2022-09-30 | 1.8024 | 0.0472 | 2.69 | 1.7552 | 1.7129 | 1.813 |
| 2022-09-30 | 1.7558 | 0.0209 | 1.20 | 1.7349 | 1.6633 | 1.7727 |
| 2022-09-30 | 1.7349 | 0.0244 | 1.43 | 1.7105 | 1.6749 | 1.7695 |
| 2022-09-30 | 1.7099 | 0.1432 | 9.14 | 1.5667 | 1.5594 | 1.7277 |
| 2022-09-30 | 1.566 | 0.0587 | 3.89 | 1.5073 | 1.4914 | 1.5725 |
| 2022-09-30 | 1.51 | 0.0016 | 0.11 | 1.5084 | 1.4594 | 1.5142 |
| 2022-09-30 | 1.5085 | -0.0665 | -4.22 | 1.575 | 1.4925 | 1.6004 |
| 2022-09-30 | 1.5742 | 0.0022 | 0.14 | 1.572 | 1.5221 | 1.6165 |
| 2022-09-30 | 1.5711 | -0.0244 | -1.53 | 1.5955 | 1.5613 | 1.6086 |
| 2022-09-30 | 1.5953 | -0.0353 | -2.16 | 1.6306 | 1.5839 | 1.6491 |
| 2022-09-30 | 1.6313 | -0.1485 | -8.34 | 1.7798 | 1.615 | 1.8135 |
| 2022-09-30 | 1.7801 | -0.0652 | -3.53 | 1.8453 | 1.7368 | 1.8857 |
| 2022-09-30 | 1.8446 | -0.0025 | -0.14 | 1.8471 | 1.7888 | 2.0181 |
| 2022-09-30 | 1.846 | 0.2268 | 14.01 | 1.6192 | 1.6153 | 1.8616 |
| 2022-09-30 | 1.621 | 0.0341 | 2.15 | 1.5869 | 1.5697 | 1.6841 |
| 2022-09-30 | 1.5873 | 0.0399 | 2.58 | 1.5474 | 1.5464 | 1.6015 |
| 2022-09-30 | 1.5473 | 0.0612 | 4.12 | 1.4861 | 1.483 | 1.5536 |
ATOM/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
