Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9527 | 0.0043 | 0.22 | 1.9484 | 1.9429 | 1.9565 |
| 2022-09-30 | 1.9484 | 0.0105 | 0.54 | 1.9379 | 1.8902 | 1.9715 |
| 2022-09-30 | 1.9379 | -0.0388 | -1.96 | 1.9767 | 1.9203 | 1.9869 |
| 2022-09-30 | 1.9767 | 0.0019 | 0.10 | 1.9748 | 1.9165 | 2.0342 |
| 2022-09-30 | 1.9747 | 0.1698 | 9.41 | 1.8049 | 1.6449 | 2.0027 |
| 2022-09-30 | 1.8054 | -0.1732 | -8.75 | 1.9786 | 1.7607 | 2.0393 |
| 2022-09-30 | 1.9786 | -0.0415 | -2.05 | 2.0201 | 1.9595 | 2.0918 |
| 2022-09-30 | 2.0209 | 0.0524 | 2.66 | 1.9685 | 1.8753 | 2.0396 |
| 2022-09-30 | 1.9686 | 0.0690 | 3.63 | 1.8996 | 1.851 | 1.9946 |
| 2022-09-30 | 1.8996 | -0.0583 | -2.98 | 1.9579 | 1.8625 | 1.9802 |
| 2022-09-30 | 1.958 | -0.1396 | -6.66 | 2.0976 | 1.8073 | 2.1016 |
| 2022-09-30 | 2.0975 | -0.0145 | -0.69 | 2.112 | 2.0378 | 2.1207 |
| 2022-09-30 | 2.1119 | -0.1103 | -4.96 | 2.2222 | 2.0661 | 2.2271 |
| 2022-09-30 | 2.2221 | -0.0069 | -0.31 | 2.229 | 2.2041 | 2.2864 |
| 2022-09-30 | 2.2291 | 0.0203 | 0.92 | 2.2088 | 2.1685 | 2.2531 |
| 2022-09-30 | 2.2083 | -0.0132 | -0.59 | 2.2215 | 2.1963 | 2.2992 |
| 2022-09-30 | 2.2215 | -0.0955 | -4.12 | 2.317 | 2.1879 | 2.3215 |
| 2022-09-30 | 2.317 | -0.0348 | -1.48 | 2.3518 | 2.2774 | 2.3703 |
| 2022-09-30 | 2.3518 | 0.0311 | 1.34 | 2.3207 | 2.3139 | 2.4031 |
| 2022-09-30 | 2.3206 | -0.0470 | -1.99 | 2.3676 | 2.3122 | 2.4249 |
