ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 3.8366 Max.: 3.9679

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.00000015480.00%	Comercio
MANA/USD Decentraland to US Dollar	0.24615-0.02%	Comercio
LTC/USDT Litecoin to Tether	82.790.00%	Comercio
MKR/USD Maker to US Dollar	1831.85-0.02%	Comercio
REP/USD Augur to US Dollar	0.7603-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.9322	0.0250	0.64	3.9072	3.8969	3.9369
2022-09-30	3.9071	-0.1097	-2.73	4.0168	3.8076	4.0609
2022-09-30	4.0168	0.0229	0.57	3.9939	3.9378	4.0535
2022-09-30	3.9938	-0.0063	-0.16	4.0001	3.9009	4.0566
2022-09-30	4.0001	-0.1206	-2.93	4.1207	3.9512	4.1772
2022-09-30	4.1212	0.0494	1.21	4.0718	4.0398	4.275
2022-09-30	4.0713	0.0055	0.14	4.0658	3.9879	4.112
2022-09-30	4.0658	-0.0442	-1.08	4.11	3.9991	4.1389
2022-09-30	4.1098	-0.0836	-1.99	4.1934	3.9833	4.1934
2022-09-30	4.1929	-0.2924	-6.52	4.4853	4.1922	4.4932
2022-09-30	4.4853	-0.0917	-2.00	4.577	4.4306	4.6025
2022-09-30	4.5769	0.1658	3.76	4.4111	4.357	4.6014
2022-09-30	4.4111	0.1635	3.85	4.2476	4.186	4.4248
2022-09-30	4.2477	-0.0394	-0.92	4.2871	4.1833	4.3048
2022-09-30	4.2866	0.1321	3.18	4.1545	4.1516	4.3088
2022-09-30	4.1537	0.0932	2.30	4.0605	4.0451	4.2732
2022-09-30	4.0605	-0.1855	-4.37	4.246	4.0081	4.3294
2022-09-30	4.2459	-0.1485	-3.38	4.3944	4.2207	4.4472
2022-09-30	4.3944	-0.0526	-1.18	4.447	4.3513	4.5077
2022-09-30	4.4465	0.1015	2.34	4.345	4.2359	4.4678