ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.4878 Max.: 4.6174

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

APE/USD APE to US Dollar	0.6030+0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	359081.20+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
LTC/USD Litecoin / USD	115.31+0.01%	Comercio
XLM/USD Stellar to US Dollar	0.39757+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.584	-0.0051	-0.11	4.5891	4.5652	4.6031
2022-09-30	4.5886	0.0635	1.40	4.5251	4.4308	4.6145
2022-09-30	4.5246	0.0383	0.85	4.4863	4.3971	4.5517
2022-09-30	4.4865	-0.1255	-2.72	4.612	4.435	4.6513
2022-09-30	4.612	-0.1870	-3.90	4.799	4.5896	4.8055
2022-09-30	4.7992	0.0736	1.56	4.7256	4.7131	4.8624
2022-09-30	4.7251	0.0563	1.21	4.6688	4.5779	4.7292
2022-09-30	4.6688	0.0122	0.26	4.6566	4.5669	4.6785
2022-09-30	4.6565	0.0911	2.00	4.5654	4.5331	4.6903
2022-09-30	4.5652	0.0495	1.10	4.5157	4.4657	4.6513
2022-09-30	4.5156	0.0559	1.25	4.4597	4.4501	4.5704
2022-09-30	4.4596	0.0722	1.65	4.3874	4.3857	4.4834
2022-09-30	4.3874	-0.0295	-0.67	4.4169	4.339	4.434
2022-09-30	4.4164	0.0548	1.26	4.3616	4.3422	4.5312
2022-09-30	4.3617	-0.1377	-3.06	4.4994	4.3154	4.5171
2022-09-30	4.4994	0.0921	2.09	4.4073	4.3815	4.5395
2022-09-30	4.4075	0.0359	0.82	4.3716	4.3278	4.4459
2022-09-30	4.3716	-0.0699	-1.57	4.4415	4.2999	4.5729
2022-09-30	4.442	-0.0375	-0.84	4.4795	4.4388	4.5913
2022-09-30	4.48	0.0202	0.45	4.4598	4.3974	4.5329

97%