ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.0434 Max.: 4.266

Información de mercado

Horas de negociación (UTC)

CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
MKR/BTC Maker to Bitcoin	0.02085+0.01%	Comercio
PAXG/USD PAXG to US Dollar	3428.03+0.00%	Comercio
BAND/USDT Band Protocol to Tether	0.65610.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	260.22-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1428	0.0221	0.54	4.1207	4.0434	4.1725
2022-09-30	4.1212	0.0494	1.21	4.0718	4.0398	4.275
2022-09-30	4.0713	0.0055	0.14	4.0658	3.9879	4.112
2022-09-30	4.0658	-0.0442	-1.08	4.11	3.9991	4.1389
2022-09-30	4.1098	-0.0836	-1.99	4.1934	3.9833	4.1934
2022-09-30	4.1929	-0.2924	-6.52	4.4853	4.1922	4.4932
2022-09-30	4.4853	-0.0917	-2.00	4.577	4.4306	4.6025
2022-09-30	4.5769	0.1658	3.76	4.4111	4.357	4.6014
2022-09-30	4.4111	0.1635	3.85	4.2476	4.186	4.4248
2022-09-30	4.2477	-0.0394	-0.92	4.2871	4.1833	4.3048
2022-09-30	4.2866	0.1321	3.18	4.1545	4.1516	4.3088
2022-09-30	4.1537	0.0932	2.30	4.0605	4.0451	4.2732
2022-09-30	4.0605	-0.1855	-4.37	4.246	4.0081	4.3294
2022-09-30	4.2459	-0.1485	-3.38	4.3944	4.2207	4.4472
2022-09-30	4.3944	-0.0526	-1.18	4.447	4.3513	4.5077
2022-09-30	4.4465	0.1015	2.34	4.345	4.2359	4.4678
2022-09-30	4.345	0.0191	0.44	4.3259	4.234	4.3636
2022-09-30	4.3254	0.0569	1.33	4.2685	4.1595	4.3701
2022-09-30	4.2685	-0.3204	-6.98	4.5889	4.2143	4.6141
2022-09-30	4.5894	-0.2292	-4.76	4.8186	4.5725	4.8881