ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.3639 Max.: 4.6834

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.71710.00%	Comercio
LRC/USD Loopring to US Dollar	0.09069-0.04%	Comercio
DOT/USD DOT to US Dollar	4.2031-0.05%	Comercio
BAND/USD BAND to US Dollar	0.6800-0.04%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	136600.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4615	-0.1274	-2.78	4.5889	4.3639	4.6141
2022-09-30	4.5894	-0.2292	-4.76	4.8186	4.5725	4.8881
2022-09-30	4.8186	0.0887	1.88	4.7299	4.6156	4.8273
2022-09-30	4.7303	-0.0228	-0.48	4.7531	4.6521	4.9339
2022-09-30	4.7531	-0.0125	-0.26	4.7656	4.7202	4.9272
2022-09-30	4.7656	0.0740	1.58	4.6916	4.5505	4.7935
2022-09-30	4.6914	-0.0747	-1.57	4.7661	4.6695	4.8358
2022-09-30	4.7666	-0.4244	-8.18	5.191	4.7444	5.3134
2022-09-30	5.1905	0.2426	4.90	4.9479	4.9448	5.2017
2022-09-30	4.9479	0.1242	2.57	4.8237	4.7549	5.04
2022-09-30	4.8231	0.0693	1.46	4.7538	4.6332	4.8602
2022-09-30	4.7538	-0.1830	-3.71	4.9368	4.5582	4.9781
2022-09-30	4.9369	0.2422	5.16	4.6947	4.6096	5.1068
2022-09-30	4.6944	-0.0924	-1.93	4.7868	4.6312	4.8118
2022-09-30	4.7872	-0.0539	-1.11	4.8411	4.7545	4.9615
2022-09-30	4.8416	-0.2223	-4.39	5.0639	4.7389	5.0982
2022-09-30	5.0634	-0.1716	-3.28	5.235	5.018	5.3174
2022-09-30	5.235	0.0284	0.55	5.2066	4.9737	5.3391
2022-09-30	5.2065	-0.0745	-1.41	5.281	5.0868	5.4667
2022-09-30	5.2809	-0.0717	-1.34	5.3526	5.0877	5.3894