ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.339 Max.: 4.4401

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.00000011780.00%	Comercio
UMA/USD UMA to US Dollar	1.3186-0.02%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
TON/USD Toncoin to US Dollar	3.0691-0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.3701-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4274	0.0105	0.24	4.4169	4.4166	4.4339
2022-09-30	4.4164	0.0548	1.26	4.3616	4.3422	4.5312
2022-09-30	4.3617	-0.1377	-3.06	4.4994	4.3154	4.5171
2022-09-30	4.4994	0.0921	2.09	4.4073	4.3815	4.5395
2022-09-30	4.4075	0.0359	0.82	4.3716	4.3278	4.4459
2022-09-30	4.3716	-0.0699	-1.57	4.4415	4.2999	4.5729
2022-09-30	4.442	-0.0375	-0.84	4.4795	4.4388	4.5913
2022-09-30	4.48	0.0202	0.45	4.4598	4.3974	4.5329
2022-09-30	4.4593	-0.2965	-6.23	4.7558	4.4004	4.7811
2022-09-30	4.7557	0.2879	6.44	4.4678	4.4373	4.7787
2022-09-30	4.4683	-0.0336	-0.75	4.5019	4.4495	4.5734
2022-09-30	4.5014	0.1103	2.51	4.3911	4.3648	4.5576
2022-09-30	4.391	-0.3718	-7.81	4.7628	4.366	4.8226
2022-09-30	4.7623	-0.0990	-2.04	4.8613	4.6267	4.9419
2022-09-30	4.8613	0.0694	1.45	4.7919	4.6467	4.9045
2022-09-30	4.7914	0.3856	8.75	4.4058	4.2731	4.8251
2022-09-30	4.4058	-0.0433	-0.97	4.4491	4.3768	4.4933
2022-09-30	4.4491	0.1823	4.27	4.2668	4.244	4.482
2022-09-30	4.2668	-0.1751	-3.94	4.4419	4.2542	4.4892
2022-09-30	4.4419	-0.1567	-3.41	4.5986	4.3588	4.6048

98%