Gráfico de precios de ATOM to US Dollar - ATOM/USD
1.6148
+0.00%
ATOM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6004 | 0.0049 | 0.31 | 1.5955 | 1.5917 | 1.6028 |
| 2022-09-30 | 1.5953 | -0.0353 | -2.16 | 1.6306 | 1.5839 | 1.6491 |
| 2022-09-30 | 1.6313 | -0.1485 | -8.34 | 1.7798 | 1.615 | 1.8135 |
| 2022-09-30 | 1.7801 | -0.0652 | -3.53 | 1.8453 | 1.7368 | 1.8857 |
| 2022-09-30 | 1.8446 | -0.0025 | -0.14 | 1.8471 | 1.7888 | 2.0181 |
| 2022-09-30 | 1.846 | 0.2268 | 14.01 | 1.6192 | 1.6153 | 1.8616 |
| 2022-09-30 | 1.621 | 0.0341 | 2.15 | 1.5869 | 1.5697 | 1.6841 |
| 2022-09-30 | 1.5873 | 0.0399 | 2.58 | 1.5474 | 1.5464 | 1.6015 |
| 2022-09-30 | 1.5473 | 0.0612 | 4.12 | 1.4861 | 1.483 | 1.5536 |
| 2022-09-30 | 1.4864 | -0.0111 | -0.74 | 1.4975 | 1.4603 | 1.5282 |
| 2022-09-30 | 1.4989 | 0.0531 | 3.67 | 1.4458 | 1.4392 | 1.5208 |
| 2022-09-30 | 1.4445 | -0.0100 | -0.69 | 1.4545 | 1.4319 | 1.4628 |
| 2022-09-30 | 1.4542 | -0.0074 | -0.51 | 1.4616 | 1.4438 | 1.5037 |
| 2022-09-30 | 1.4618 | 0.0145 | 1.00 | 1.4473 | 1.4419 | 1.4851 |
| 2022-09-30 | 1.4502 | -0.0440 | -2.94 | 1.4942 | 1.428 | 1.4942 |
| 2022-09-30 | 1.4946 | 0.0197 | 1.34 | 1.4749 | 1.4749 | 1.5084 |
| 2022-09-30 | 1.4743 | -0.0818 | -5.26 | 1.5561 | 1.4452 | 1.5718 |
| 2022-09-30 | 1.5541 | 0.0524 | 3.49 | 1.5017 | 1.4698 | 1.5549 |
| 2022-09-30 | 1.5045 | -0.0105 | -0.69 | 1.515 | 1.4754 | 1.5564 |
| 2022-09-30 | 1.5147 | 0.0007 | 0.05 | 1.514 | 1.4857 | 1.5557 |
ATOM/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
