ATOM/USD

Gráfico de precios de ATOM to US Dollar - ATOM/USD

15m

30m

Historia

Cambio diario

Min.: 4.1129 Max.: 4.1394

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001684+1.49%	Comercio
UNI/USDT UNI/USDT	7.189000.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00480+0.04%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3600+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ATOM/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1538	-0.0288	-0.69	4.1826	4.1524	4.2159
2022-09-30	4.1825	0.2079	5.23	3.9746	3.9434	4.2102
2022-09-30	3.9745	0.0676	1.73	3.9069	3.8978	4.0101
2022-09-30	3.9069	0.0344	0.89	3.8725	3.8277	3.9293
2022-09-30	3.8725	-0.1089	-2.74	3.9814	3.8702	4.0447
2022-09-30	3.9812	-0.0735	-1.81	4.0547	3.9591	4.0617
2022-09-30	4.0542	0.0009	0.02	4.0533	3.9744	4.1199
2022-09-30	4.0528	0.3521	9.51	3.7007	3.6878	4.078
2022-09-30	3.7005	-0.0738	-1.96	3.7743	3.5324	3.8271
2022-09-30	3.7743	-0.1329	-3.40	3.9072	3.6737	3.9679
2022-09-30	3.9071	-0.1097	-2.73	4.0168	3.8076	4.0609
2022-09-30	4.0168	0.0229	0.57	3.9939	3.9378	4.0535
2022-09-30	3.9938	-0.0063	-0.16	4.0001	3.9009	4.0566
2022-09-30	4.0001	-0.1206	-2.93	4.1207	3.9512	4.1772
2022-09-30	4.1212	0.0494	1.21	4.0718	4.0398	4.275
2022-09-30	4.0713	0.0055	0.14	4.0658	3.9879	4.112
2022-09-30	4.0658	-0.0442	-1.08	4.11	3.9991	4.1389
2022-09-30	4.1098	-0.0836	-1.99	4.1934	3.9833	4.1934
2022-09-30	4.1929	-0.2924	-6.52	4.4853	4.1922	4.4932
2022-09-30	4.4853	-0.0917	-2.00	4.577	4.4306	4.6025