Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6544 | -0.0107 | -0.64 | 1.6651 | 1.6473 | 1.6712 |
| 2022-09-30 | 1.665 | -0.0232 | -1.37 | 1.6882 | 1.6468 | 1.7203 |
| 2022-09-30 | 1.6881 | -0.0670 | -3.82 | 1.7551 | 1.6645 | 1.7558 |
| 2022-09-30 | 1.7553 | -0.0214 | -1.20 | 1.7767 | 1.7476 | 1.7962 |
| 2022-09-30 | 1.7768 | 0.0017 | 0.10 | 1.7751 | 1.7516 | 1.7857 |
| 2022-09-30 | 1.775 | 0.0155 | 0.88 | 1.7595 | 1.7415 | 1.8323 |
| 2022-09-30 | 1.7595 | -0.0230 | -1.29 | 1.7825 | 1.7437 | 1.7963 |
| 2022-09-30 | 1.7832 | -0.0411 | -2.25 | 1.8243 | 1.777 | 1.8493 |
| 2022-09-30 | 1.8242 | 0.0218 | 1.21 | 1.8024 | 1.7774 | 1.831 |
| 2022-09-30 | 1.8026 | -0.0953 | -5.02 | 1.8979 | 1.7905 | 1.9171 |
| 2022-09-30 | 1.898 | -0.0526 | -2.70 | 1.9506 | 1.8581 | 2.0223 |
| 2022-09-30 | 1.9508 | -0.0153 | -0.78 | 1.9661 | 1.9156 | 1.9742 |
| 2022-09-30 | 1.9661 | 0.1155 | 6.24 | 1.8506 | 1.8463 | 1.9955 |
| 2022-09-30 | 1.8506 | -0.0096 | -0.52 | 1.8602 | 1.8313 | 1.8641 |
| 2022-09-30 | 1.8601 | 0.0095 | 0.51 | 1.8506 | 1.8401 | 1.8812 |
| 2022-09-30 | 1.8514 | 0.0232 | 1.27 | 1.8282 | 1.8222 | 1.8879 |
| 2022-09-30 | 1.8281 | -0.0029 | -0.16 | 1.831 | 1.7984 | 1.837 |
| 2022-09-30 | 1.831 | 0.0515 | 2.89 | 1.7795 | 1.7758 | 1.848 |
| 2022-09-30 | 1.7794 | 0.0452 | 2.61 | 1.7342 | 1.7332 | 1.8334 |
| 2022-09-30 | 1.7342 | 0.0060 | 0.35 | 1.7282 | 1.6978 | 1.7678 |
