Gráfico de precios de ATOM to US Dollar - ATOM/USD
1.4368
+0.04%
ATOM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4004 | 0.0475 | 3.51 | 1.3529 | 1.3455 | 1.4042 |
| 2022-09-30 | 1.349 | -0.1208 | -8.22 | 1.4698 | 1.3432 | 1.531 |
| 2022-09-30 | 1.4693 | 0.0712 | 5.09 | 1.3981 | 1.3681 | 1.479 |
| 2022-09-30 | 1.3957 | -0.0277 | -1.95 | 1.4234 | 1.3835 | 1.4377 |
| 2022-09-30 | 1.4235 | -0.0341 | -2.34 | 1.4576 | 1.3985 | 1.4644 |
| 2022-09-30 | 1.4584 | -0.0273 | -1.84 | 1.4857 | 1.446 | 1.4962 |
| 2022-09-30 | 1.4863 | -0.0547 | -3.55 | 1.541 | 1.4857 | 1.5437 |
| 2022-09-30 | 1.5418 | 0.0544 | 3.66 | 1.4874 | 1.4291 | 1.543 |
| 2022-09-30 | 1.4906 | -0.1405 | -8.61 | 1.6311 | 1.4767 | 1.6431 |
| 2022-09-30 | 1.6308 | 0.0128 | 0.79 | 1.618 | 1.5921 | 1.6487 |
| 2022-09-30 | 1.6191 | -0.0095 | -0.58 | 1.6286 | 1.5946 | 1.6315 |
| 2022-09-30 | 1.6284 | -0.0066 | -0.40 | 1.635 | 1.603 | 1.6573 |
| 2022-09-30 | 1.6348 | 0.0051 | 0.31 | 1.6297 | 1.5946 | 1.6487 |
| 2022-09-30 | 1.6304 | -0.0649 | -3.83 | 1.6953 | 1.592 | 1.6953 |
| 2022-09-30 | 1.6957 | -0.0088 | -0.52 | 1.7045 | 1.6655 | 1.8054 |
| 2022-09-30 | 1.7051 | -0.0342 | -1.97 | 1.7393 | 1.6768 | 1.7481 |
| 2022-09-30 | 1.7394 | 0.0027 | 0.16 | 1.7367 | 1.7161 | 1.7724 |
| 2022-09-30 | 1.7374 | 0.0026 | 0.15 | 1.7348 | 1.7012 | 1.7808 |
| 2022-09-30 | 1.7342 | 0.0540 | 3.21 | 1.6802 | 1.6793 | 1.7801 |
| 2022-09-30 | 1.6801 | -0.0112 | -0.66 | 1.6913 | 1.6126 | 1.7071 |
ATOM/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
