Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8332 | -0.0009 | -0.05 | 1.8341 | 1.8231 | 1.8438 |
| 2022-09-30 | 1.834 | 0.0451 | 2.52 | 1.7889 | 1.7748 | 1.8712 |
| 2022-09-30 | 1.7889 | -0.0500 | -2.72 | 1.8389 | 1.7533 | 1.8731 |
| 2022-09-30 | 1.8391 | 0.0000 | 0.00 | 1.8391 | 1.7587 | 1.8525 |
| 2022-09-30 | 1.8391 | -0.0294 | -1.57 | 1.8685 | 1.807 | 1.9298 |
| 2022-09-30 | 1.8691 | -0.0609 | -3.16 | 1.93 | 1.8139 | 1.9723 |
| 2022-09-30 | 1.93 | -0.0518 | -2.61 | 1.9818 | 1.9197 | 2.1067 |
| 2022-09-30 | 1.9818 | -0.1244 | -5.91 | 2.1062 | 1.9701 | 2.1346 |
| 2022-09-30 | 2.1067 | -0.1296 | -5.80 | 2.2363 | 2.101 | 2.2419 |
| 2022-09-30 | 2.2363 | -0.0644 | -2.80 | 2.3007 | 2.221 | 2.3061 |
| 2022-09-30 | 2.3007 | -0.0436 | -1.86 | 2.3443 | 2.296 | 2.3987 |
| 2022-09-30 | 2.3443 | 0.0670 | 2.94 | 2.2773 | 2.245 | 2.3783 |
| 2022-09-30 | 2.2772 | -0.0536 | -2.30 | 2.3308 | 2.2546 | 2.3517 |
| 2022-09-30 | 2.3308 | 0.1018 | 4.57 | 2.229 | 2.2014 | 2.4955 |
| 2022-09-30 | 2.2289 | -0.0513 | -2.25 | 2.2802 | 2.2099 | 2.3146 |
| 2022-09-30 | 2.2802 | 0.1547 | 7.28 | 2.1255 | 2.1005 | 2.3063 |
| 2022-09-30 | 2.1255 | -0.0474 | -2.18 | 2.1729 | 2.0837 | 2.2108 |
| 2022-09-30 | 2.1734 | 0.0654 | 3.10 | 2.108 | 2.0969 | 2.2068 |
| 2022-09-30 | 2.108 | 0.1528 | 7.82 | 1.9552 | 1.9404 | 2.1154 |
| 2022-09-30 | 1.9557 | 0.0231 | 1.20 | 1.9326 | 1.9169 | 2.0034 |
