Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.23513 | -0.00898 | -0.28 | 3.24411 | 3.23014 | 3.2481 |
| 2022-09-30 | 3.24311 | -0.03294 | -1.01 | 3.27605 | 3.16824 | 3.35391 |
| 2022-09-30 | 3.27605 | 0.02395 | 0.74 | 3.2521 | 3.22315 | 3.30101 |
| 2022-09-30 | 3.2521 | 0.00599 | 0.18 | 3.24611 | 3.21915 | 3.27306 |
| 2022-09-30 | 3.24711 | -0.03992 | -1.21 | 3.28703 | 3.21616 | 3.305 |
| 2022-09-30 | 3.28603 | -0.02296 | -0.69 | 3.30899 | 3.20318 | 3.32197 |
| 2022-09-30 | 3.30899 | 0.04292 | 1.31 | 3.26607 | 3.2501 | 3.43177 |
| 2022-09-30 | 3.26507 | 0.03893 | 1.21 | 3.22614 | 3.17923 | 3.29003 |
| 2022-09-30 | 3.22714 | 0.00199 | 0.06 | 3.22515 | 3.1912 | 3.32796 |
| 2022-09-30 | 3.22515 | -0.11778 | -3.52 | 3.34293 | 3.19919 | 3.35391 |
| 2022-09-30 | 3.34393 | -0.10082 | -2.93 | 3.44475 | 3.32097 | 3.4717 |
| 2022-09-30 | 3.44575 | 0.02396 | 0.70 | 3.42179 | 3.31798 | 3.57451 |
| 2022-09-30 | 3.42179 | 0.20363 | 6.33 | 3.21816 | 3.19021 | 3.46172 |
| 2022-09-30 | 3.21716 | 0.09183 | 2.94 | 3.12533 | 3.11235 | 3.25309 |
| 2022-09-30 | 3.12433 | -0.10281 | -3.19 | 3.22714 | 3.08739 | 3.24212 |
| 2022-09-30 | 3.22614 | 0.21361 | 7.09 | 3.01253 | 3.00055 | 3.2501 |
| 2022-09-30 | 3.01153 | -0.13276 | -4.22 | 3.14429 | 2.99756 | 3.15128 |
| 2022-09-30 | 3.14429 | -0.01398 | -0.44 | 3.15827 | 3.10836 | 3.21417 |
| 2022-09-30 | 3.15927 | 0.05890 | 1.90 | 3.10037 | 3.0814 | 3.19121 |
| 2022-09-30 | 3.09937 | -0.01298 | -0.42 | 3.11235 | 3.04148 | 3.21117 |
