Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66634 | 0.01597 | 0.44 | 3.65037 | 3.64937 | 3.71525 |
| 2022-09-30 | 3.65137 | -0.11180 | -2.97 | 3.76317 | 3.60246 | 3.78613 |
| 2022-09-30 | 3.76217 | -0.07686 | -2.00 | 3.83903 | 3.73222 | 3.86 |
| 2022-09-30 | 3.83903 | -0.12178 | -3.07 | 3.96081 | 3.8001 | 4.01072 |
| 2022-09-30 | 3.96081 | -0.00599 | -0.15 | 3.9668 | 3.91988 | 4.08658 |
| 2022-09-30 | 3.9678 | 0.06289 | 1.61 | 3.90491 | 3.85001 | 4.0796 |
| 2022-09-30 | 3.90391 | -0.01797 | -0.46 | 3.92188 | 3.73821 | 3.93286 |
| 2022-09-30 | 3.91988 | 0.17867 | 4.78 | 3.74121 | 3.70627 | 4.03667 |
| 2022-09-30 | 3.74021 | -0.06189 | -1.63 | 3.8021 | 3.65836 | 3.96281 |
| 2022-09-30 | 3.8021 | 0.06987 | 1.87 | 3.73223 | 3.52859 | 3.88295 |
| 2022-09-30 | 3.73322 | -0.13576 | -3.51 | 3.86898 | 3.66235 | 3.93586 |
| 2022-09-30 | 3.86998 | -0.17468 | -4.32 | 4.04466 | 3.70727 | 4.08159 |
| 2022-09-30 | 4.04566 | 0.71670 | 21.53 | 3.32896 | 3.32197 | 4.22932 |
| 2022-09-30 | 3.32896 | -0.00898 | -0.27 | 3.33794 | 3.25109 | 3.39384 |
| 2022-09-30 | 3.33794 | -0.14374 | -4.13 | 3.48168 | 3.26707 | 3.55455 |
| 2022-09-30 | 3.48168 | -0.11679 | -3.25 | 3.59847 | 3.42279 | 3.61943 |
| 2022-09-30 | 3.59847 | 0.11579 | 3.32 | 3.48268 | 3.45872 | 3.67433 |
| 2022-09-30 | 3.48268 | 0.10082 | 2.98 | 3.38186 | 3.30001 | 3.48667 |
| 2022-09-30 | 3.38286 | -0.01098 | -0.32 | 3.39384 | 3.28703 | 3.45673 |
| 2022-09-30 | 3.39284 | -0.12278 | -3.49 | 3.51562 | 3.35191 | 3.59647 |
