Gráfico de precios de UNI/USD - UNI/USD
5.83553
+0.00%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.73052 | -0.01797 | -0.31 | 5.74849 | 5.69259 | 5.84032 |
| 2022-09-30 | 5.75149 | 0.60490 | 11.75 | 5.14659 | 5.12763 | 5.86427 |
| 2022-09-30 | 5.16556 | 0.11380 | 2.25 | 5.05176 | 4.91003 | 5.23449 |
| 2022-09-30 | 5.0857 | 0.46714 | 10.11 | 4.61856 | 4.58363 | 5.40412 |
| 2022-09-30 | 4.62356 | 0.24555 | 5.61 | 4.37801 | 4.30713 | 4.65151 |
| 2022-09-30 | 4.37701 | -0.24455 | -5.29 | 4.62156 | 4.30015 | 4.77528 |
| 2022-09-30 | 4.62156 | 0.28947 | 6.68 | 4.33209 | 4.26521 | 4.65649 |
| 2022-09-30 | 4.3281 | 0.11679 | 2.77 | 4.21131 | 4.09951 | 4.34806 |
| 2022-09-30 | 4.21929 | -0.06889 | -1.61 | 4.28818 | 4.1604 | 4.396 |
| 2022-09-30 | 4.27919 | -0.18166 | -4.07 | 4.46085 | 4.18935 | 4.47083 |
| 2022-09-30 | 4.46285 | 0.21461 | 5.05 | 4.24824 | 3.96775 | 4.65054 |
| 2022-09-30 | 4.25822 | 0.16769 | 4.10 | 4.09053 | 3.99371 | 4.38699 |
| 2022-09-30 | 4.09053 | 0.36932 | 9.92 | 3.72121 | 3.70923 | 4.14943 |
| 2022-09-30 | 3.71821 | 0.12077 | 3.36 | 3.59744 | 3.52856 | 3.75814 |
| 2022-09-30 | 3.59844 | 0.33539 | 10.28 | 3.26305 | 3.24408 | 3.70424 |
| 2022-09-30 | 3.26305 | 0.00799 | 0.25 | 3.25506 | 3.20216 | 3.28503 |
| 2022-09-30 | 3.25108 | 0.01399 | 0.43 | 3.23709 | 3.20416 | 3.29301 |
| 2022-09-30 | 3.24209 | 0.03593 | 1.12 | 3.20616 | 3.18918 | 3.30198 |
| 2022-09-30 | 3.20416 | 0.03394 | 1.07 | 3.17022 | 3.17022 | 3.27603 |
| 2022-09-30 | 3.16923 | -0.27049 | -7.86 | 3.43972 | 3.13828 | 3.49565 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
