UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.20774 Max.: 6.37144

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.00000224+0.00%	Comercio
LRC/USD Loopring to US Dollar	0.05531-0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000268-0.01%	Comercio
CELO/BTC CELO to BTC	0.000001894+0.00%	Comercio
TRUMP/USD TRUMP to US Dollar	6.3185-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.24467	-0.03494	-0.56	6.27961	6.20774	6.32652
2022-09-30	6.2836	0.16370	2.67	6.1199	6.04303	6.40937
2022-09-30	6.1209	-0.02295	-0.37	6.14385	6.04304	6.33152
2022-09-30	6.14385	-0.26253	-4.10	6.40638	5.89331	6.51918
2022-09-30	6.40738	-0.14173	-2.16	6.54911	5.89128	6.71382
2022-09-30	6.54712	-0.65481	-9.09	7.20193	6.46125	7.35566
2022-09-30	7.20193	-0.27750	-3.71	7.47943	6.79667	7.49141
2022-09-30	7.47943	0.08085	1.09	7.39858	7.16001	7.74196
2022-09-30	7.39858	0.24056	3.36	7.15802	7.06019	8.12626
2022-09-30	7.15802	-0.17967	-2.45	7.33769	6.96635	7.89069
2022-09-30	7.33869	0.37432	5.37	6.96437	6.95538	7.61718
2022-09-30	6.96636	-0.76162	-9.86	7.72798	6.90646	7.7769
2022-09-30	7.72898	0.18367	2.43	7.54531	7.43849	8.15919
2022-09-30	7.54831	-0.67278	-8.18	8.22109	7.45547	8.83198
2022-09-30	8.22109	-1.08998	-11.71	9.31107	8.13623	10.25038
2022-09-30	9.31307	2.75297	41.97	6.5601	6.53015	10.00185
2022-09-30	6.5581	0.56198	9.37	5.99612	5.77751	6.75774
2022-09-30	5.99612	0.13875	2.37	5.85737	5.78849	6.1179
2022-09-30	5.85638	0.61589	11.75	5.24049	5.22651	5.98315
2022-09-30	5.24149	-0.09083	-1.70	5.33232	5.09475	5.35429