UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 9.3201 Max.: 9.52473

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.4309	0.02995	0.32	9.40095	9.3201	9.45585
2022-09-30	9.40195	-0.70672	-6.99	10.10867	8.99067	10.11665
2022-09-30	10.10867	-0.05689	-0.56	10.16556	9.925	10.32128
2022-09-30	10.16606	0.19664	1.97	9.96942	9.88557	10.2035
2022-09-30	9.96892	0.24705	2.54	9.72187	9.6924	10.01733
2022-09-30	9.72237	0.20064	2.11	9.52173	9.44587	9.79474
2022-09-30	9.52223	-0.01248	-0.13	9.53471	9.3725	9.90204
2022-09-30	9.53521	0.15921	1.70	9.376	9.30912	9.76379
2022-09-30	9.3755	0.05989	0.64	9.31561	9.24573	9.42491
2022-09-30	9.31611	-0.05989	-0.64	9.376	9.21579	9.41642
2022-09-30	9.37649	0.10480	1.13	9.27169	9.26669	9.69941
2022-09-30	9.27218	-0.38780	-4.01	9.65998	9.14891	9.71139
2022-09-30	9.66048	0.09583	1.00	9.56465	9.38348	9.74183
2022-09-30	9.56366	0.23408	2.51	9.32958	9.2612	9.62105
2022-09-30	9.32958	-0.26851	-2.80	9.59809	9.096	9.80771
2022-09-30	9.59859	-0.10831	-1.12	9.7069	9.59011	9.89206
2022-09-30	9.7064	0.07365	0.76	9.63275	9.40725	9.80023
2022-09-30	9.633	-0.36537	-3.65	9.99837	9.4325	10.05726
2022-09-30	9.99887	0.16770	1.71	9.83117	9.71688	10.09669
2022-09-30	9.83117	-0.10431	-1.05	9.93548	9.76478	10.10817