Gráfico de precios de UNI/USD - UNI/USD
3.26788
-0.01%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.21514 | -0.03992 | -1.23 | 3.25506 | 3.21514 | 3.25506 |
| 2022-09-30 | 3.25108 | 0.01399 | 0.43 | 3.23709 | 3.20416 | 3.29301 |
| 2022-09-30 | 3.24209 | 0.03593 | 1.12 | 3.20616 | 3.18918 | 3.30198 |
| 2022-09-30 | 3.20416 | 0.03394 | 1.07 | 3.17022 | 3.17022 | 3.27603 |
| 2022-09-30 | 3.16923 | -0.27049 | -7.86 | 3.43972 | 3.13828 | 3.49565 |
| 2022-09-30 | 3.43872 | -0.09284 | -2.63 | 3.53156 | 3.42575 | 3.57148 |
| 2022-09-30 | 3.54653 | -0.17569 | -4.72 | 3.72222 | 3.42475 | 3.76713 |
| 2022-09-30 | 3.72522 | -0.19165 | -4.89 | 3.91687 | 3.65334 | 3.98474 |
| 2022-09-30 | 3.90588 | -0.04392 | -1.11 | 3.9498 | 3.87494 | 4.04862 |
| 2022-09-30 | 3.9518 | -0.01497 | -0.38 | 3.96677 | 3.90787 | 4.07458 |
| 2022-09-30 | 3.97076 | 0.02595 | 0.66 | 3.94481 | 3.91985 | 4.02269 |
| 2022-09-30 | 3.96879 | -0.00097 | -0.02 | 3.96976 | 3.90488 | 4.05062 |
| 2022-09-30 | 3.97675 | -0.02894 | -0.72 | 4.00569 | 3.92983 | 4.10851 |
| 2022-09-30 | 4.00569 | 0.19064 | 5.00 | 3.81505 | 3.79508 | 4.15043 |
| 2022-09-30 | 3.81504 | -0.05191 | -1.34 | 3.86695 | 3.75615 | 3.90289 |
| 2022-09-30 | 3.87094 | -0.25655 | -6.22 | 4.12749 | 3.839 | 4.13745 |
| 2022-09-30 | 4.12649 | 0.08686 | 2.15 | 4.03963 | 4.03963 | 4.24626 |
| 2022-09-30 | 4.04662 | -0.25453 | -5.92 | 4.30115 | 3.9997 | 4.31114 |
| 2022-09-30 | 4.30315 | -0.08784 | -2.00 | 4.39099 | 4.17538 | 4.52075 |
| 2022-09-30 | 4.386 | 0.42821 | 10.82 | 3.95779 | 3.92784 | 4.42793 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
