Uniswap / USD

Gráfico de precios de UNI/USD - UNI/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.80376 -0.01537 -0.20 7.81913 7.65293 7.8361
2022-09-30 7.81813 -0.08733 -1.10 7.90546 7.53498 8.03665
2022-09-30 7.90546 -0.25470 -3.12 8.16016 7.85996 8.40425
2022-09-30 8.16016 -0.41910 -4.89 8.57926 7.85583 8.64408
2022-09-30 8.58126 0.17537 2.09 8.40589 8.26744 8.59461
2022-09-30 8.40789 0.26974 3.31 8.13815 8.08224 8.48494
2022-09-30 8.13915 0.03726 0.46 8.10189 8.06437 8.27702
2022-09-30 8.10089 0.28987 3.71 7.81102 7.67818 8.24722
2022-09-30 7.81202 -0.19812 -2.47 8.01014 7.74738 8.16265
2022-09-30 8.00815 -0.14801 -1.81 8.15616 7.97665 8.32427
2022-09-30 8.15715 0.13978 1.74 8.01737 7.95916 8.26016
2022-09-30 8.01737 0.38786 5.08 7.62951 7.30227 8.28843
2022-09-30 7.63051 -0.54236 -6.64 8.17287 7.57869 8.18809
2022-09-30 8.17286 0.41328 5.33 7.75958 7.65092 8.24574
2022-09-30 7.76157 0.15408 2.03 7.60749 6.7578 7.80611
2022-09-30 7.60949 -0.88810 -10.45 8.49759 7.5758 8.55942
2022-09-30 8.49659 -0.47314 -5.27 8.96973 8.37701 9.03532
2022-09-30 8.96774 -0.14717 -1.61 9.11491 8.78817 9.19492
2022-09-30 9.1179 -0.14282 -1.54 9.26072 9.10147 9.49786
2022-09-30 9.25972 0.43512 4.93 8.8246 8.73889 9.31759
Go help.dzengi.com