UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.06899 Max.: 6.15733

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.42834	-0.02795	-0.43	6.45629	6.34199	6.60003
2022-09-30	6.45579	-0.60141	-8.52	7.0572	6.20722	7.11759
2022-09-30	7.0582	-0.60740	-7.92	7.6656	6.98134	7.97354
2022-09-30	7.6656	0.09633	1.27	7.56927	7.44949	7.93261
2022-09-30	7.56977	0.14524	1.96	7.42453	7.11709	7.77689
2022-09-30	7.42403	-0.00699	-0.09	7.43102	7.24134	7.85825
2022-09-30	7.43202	0.26652	3.72	7.1655	7.01977	7.96006
2022-09-30	7.165	-0.12428	-1.70	7.28928	6.96137	7.46546
2022-09-30	7.29028	-0.45767	-5.91	7.74795	7.09463	7.74795
2022-09-30	7.74895	0.27401	3.67	7.47494	6.78069	7.76192
2022-09-30	7.47344	-0.66929	-8.22	8.14273	7.46795	8.21909
2022-09-30	8.14223	-0.50608	-5.85	8.64831	7.94359	8.65031
2022-09-30	8.64732	1.81521	26.57	6.83211	6.81863	8.65231
2022-09-30	6.83161	0.52006	8.24	6.31155	6.19776	6.86555
2022-09-30	6.31205	-0.02595	-0.41	6.338	6.19826	6.44132
2022-09-30	6.3375	0.35585	5.95	5.98165	5.95769	6.40788
2022-09-30	5.98115	0.09233	1.57	5.88882	5.81794	6.14635
2022-09-30	5.88882	-0.41125	-6.53	6.30007	5.7865	6.45878
2022-09-30	6.30057	-0.32192	-4.86	6.62249	6.25066	6.8336
2022-09-30	6.62249	0.18666	2.90	6.43583	6.27512	7.04222