UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 7.98651 Max.: 8.11628

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.33361-0.01%	Comercio
QNT/BTC QNT to BTC	0.0008257-0.11%	Comercio
CAKE/USD PancakeSwap to US Dollar	3.2696+0.01%	Comercio
BAT/USD BAT to US Dollar	0.14657-0.00%	Comercio
OMG/USD OMG to US Dollar	0.1529-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.98252	-0.02795	-0.35	8.01047	7.95457	8.0514
2022-09-30	8.00947	-0.15173	-1.86	8.1612	7.89967	8.18715
2022-09-30	8.1612	-0.17768	-2.13	8.33888	8.12127	8.47763
2022-09-30	8.33987	0.28149	3.49	8.05838	7.97653	8.3798
2022-09-30	8.05838	0.43321	5.68	7.62517	7.52635	8.08035
2022-09-30	7.62517	-0.10581	-1.37	7.73098	7.41555	7.75693
2022-09-30	7.73197	-0.00599	-0.08	7.73796	7.55629	7.82281
2022-09-30	7.73697	0.13276	1.75	7.60421	7.39758	7.75693
2022-09-30	7.60321	-0.00499	-0.07	7.6082	7.46047	7.64513
2022-09-30	7.6092	0.16570	2.23	7.4435	7.31373	7.62617
2022-09-30	7.4425	-0.44619	-5.66	7.88869	7.26381	7.92962
2022-09-30	7.88769	-0.15572	-1.94	8.04341	7.81781	8.18016
2022-09-30	8.04241	-0.17568	-2.14	8.21809	8.00448	8.25203
2022-09-30	8.22009	-0.80654	-8.94	9.02663	7.49036	9.06356
2022-09-30	9.03262	-0.13775	-1.50	9.17037	9.02263	9.20331
2022-09-30	9.17037	0.02396	0.26	9.14641	9.09151	9.2662
2022-09-30	9.14741	-0.43920	-4.58	9.58661	9.06356	9.71039
2022-09-30	9.58661	0.05290	0.55	9.53371	9.39296	9.6485
2022-09-30	9.53271	0.22160	2.38	9.31111	9.11846	9.5936
2022-09-30	9.31111	0.16670	1.82	9.14441	9.03561	9.374