Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.89873 | 0.00301 | 0.10 | 2.89572 | 2.88774 | 2.9107 |
| 2022-09-30 | 2.90071 | -0.04193 | -1.42 | 2.94264 | 2.88774 | 3.03347 |
| 2022-09-30 | 2.94264 | 0.08385 | 2.93 | 2.85879 | 2.75797 | 3.0185 |
| 2022-09-30 | 2.86478 | -0.04193 | -1.44 | 2.90671 | 2.71804 | 2.99953 |
| 2022-09-30 | 2.90771 | 0.00500 | 0.17 | 2.90271 | 2.70407 | 2.93365 |
| 2022-09-30 | 2.90173 | -0.06088 | -2.05 | 2.96261 | 2.78292 | 2.98956 |
| 2022-09-30 | 2.9676 | -0.01797 | -0.60 | 2.98557 | 2.93365 | 3.08738 |
| 2022-09-30 | 2.97359 | -0.01397 | -0.47 | 2.98756 | 2.93066 | 3.10235 |
| 2022-09-30 | 2.98656 | -0.08285 | -2.70 | 3.06941 | 2.92267 | 3.06941 |
| 2022-09-30 | 3.06042 | -0.11379 | -3.58 | 3.17421 | 2.96858 | 3.17521 |
| 2022-09-30 | 3.17621 | -0.02695 | -0.84 | 3.20316 | 2.9067 | 3.294 |
| 2022-09-30 | 3.20117 | -0.06488 | -1.99 | 3.26605 | 3.14327 | 3.68531 |
| 2022-09-30 | 3.26106 | 0.42921 | 15.16 | 2.83185 | 2.76196 | 3.291 |
| 2022-09-30 | 2.83085 | 0.25054 | 9.71 | 2.58031 | 2.54936 | 2.83085 |
| 2022-09-30 | 2.58131 | 0.03993 | 1.57 | 2.54138 | 2.45054 | 2.5863 |
| 2022-09-30 | 2.54537 | 0.05690 | 2.29 | 2.48847 | 2.47549 | 2.57132 |
| 2022-09-30 | 2.48748 | 0.00300 | 0.12 | 2.48448 | 2.46252 | 2.55136 |
| 2022-09-30 | 2.48448 | 0.10581 | 4.45 | 2.37867 | 2.37867 | 2.54836 |
| 2022-09-30 | 2.37967 | -0.08884 | -3.60 | 2.46851 | 2.35172 | 2.50744 |
| 2022-09-30 | 2.46851 | -0.03694 | -1.47 | 2.50545 | 2.42358 | 2.53439 |
