Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.12974 | 0.21016 | 2.12 | 9.91958 | 9.74758 | 10.13273 |
| 2022-09-30 | 9.91858 | 0.67977 | 7.36 | 9.23881 | 9.12108 | 9.94856 |
| 2022-09-30 | 9.23781 | 0.32024 | 3.59 | 8.91757 | 8.50501 | 9.65845 |
| 2022-09-30 | 8.80777 | -0.58465 | -6.22 | 9.39242 | 8.56405 | 9.39242 |
| 2022-09-30 | 9.38941 | 0.16112 | 1.75 | 9.22829 | 9.10063 | 9.62105 |
| 2022-09-30 | 9.22729 | 0.49152 | 5.63 | 8.73577 | 8.70491 | 9.37567 |
| 2022-09-30 | 8.73477 | -0.33183 | -3.66 | 9.0666 | 8.57001 | 9.32839 |
| 2022-09-30 | 9.06759 | 0.51466 | 6.02 | 8.55293 | 8.4918 | 9.23072 |
| 2022-09-30 | 8.55193 | 0.38854 | 4.76 | 8.16339 | 7.8435 | 8.58548 |
| 2022-09-30 | 8.1614 | -0.46178 | -5.36 | 8.62318 | 8.04501 | 8.82275 |
| 2022-09-30 | 8.62318 | -0.31115 | -3.48 | 8.93433 | 8.23955 | 9.1521 |
| 2022-09-30 | 8.93233 | -0.39081 | -4.19 | 9.32314 | 8.62543 | 10.74109 |
| 2022-09-30 | 9.32214 | 0.12170 | 1.32 | 9.20044 | 8.75643 | 9.39131 |
| 2022-09-30 | 9.20044 | -0.03158 | -0.34 | 9.23202 | 8.67964 | 9.61856 |
| 2022-09-30 | 9.23301 | 0.38823 | 4.39 | 8.84478 | 8.65741 | 9.31725 |
| 2022-09-30 | 8.84079 | -0.04981 | -0.56 | 8.8906 | 8.51227 | 9.03716 |
| 2022-09-30 | 8.88959 | -0.38915 | -4.19 | 9.27874 | 8.80306 | 9.52848 |
| 2022-09-30 | 9.27674 | 2.09224 | 29.12 | 7.1845 | 7.1845 | 9.66761 |
| 2022-09-30 | 7.1815 | 0.41961 | 6.21 | 6.76189 | 6.74966 | 7.25442 |
| 2022-09-30 | 6.76489 | -0.26144 | -3.72 | 7.02633 | 6.60261 | 7.1177 |
