UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 8.6945 Max.: 9.30425

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.6500.00%	Comercio
MANA/USD Decentraland to US Dollar	0.31242+0.01%	Comercio
MKR/USDT Maker to Tether	1853.510.00%	Comercio
GFI/USD GFI to US Dollar	0.708+0.00%	Comercio
XRP/EUR Ripple to Euro	2.51516+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9145	-0.21775	-2.38	9.13225	8.86	9.1745
2022-09-30	9.13125	0.61400	7.21	8.51725	8.487	9.643
2022-09-30	8.5145	0.12125	1.44	8.39325	8.3495	8.74825
2022-09-30	8.39275	-0.30600	-3.52	8.69875	8.17275	8.86975
2022-09-30	8.69775	0.24907	2.95	8.44868	8.29046	9.073
2022-09-30	8.44868	0.16321	1.97	8.28547	8.00099	8.59641
2022-09-30	8.28497	0.63934	8.36	7.64563	7.51986	8.47064
2022-09-30	7.64513	0.27101	3.68	7.37412	7.30375	7.79736
2022-09-30	7.37413	-0.03443	-0.46	7.40856	7.21691	7.50489
2022-09-30	7.40756	0.09083	1.24	7.31673	7.20393	7.55929
2022-09-30	7.31773	0.39778	5.75	6.91995	6.80815	7.40008
2022-09-30	6.92095	-0.53752	-7.21	7.45847	6.76822	7.61669
2022-09-30	7.45897	0.12278	1.67	7.33619	7.27031	7.84727
2022-09-30	7.33619	0.75712	11.51	6.57907	6.48923	7.55629
2022-09-30	6.57907	-0.53752	-7.55	7.11659	6.57907	7.17
2022-09-30	7.11609	-0.26253	-3.56	7.37862	7.03674	7.4455
2022-09-30	7.37862	0.26452	3.72	7.1141	6.9454	7.48692
2022-09-30	7.1141	0.21511	3.12	6.89899	6.82013	7.15902
2022-09-30	6.89849	0.10681	1.57	6.79168	6.72031	6.98383
2022-09-30	6.79218	-0.17069	-2.45	6.96287	6.73079	7.30575