Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.75517 | -0.47866 | -3.14 | 15.23383 | 14.72928 | 15.33341 |
| 2022-09-30 | 15.23483 | -0.76348 | -4.77 | 15.99831 | 14.01905 | 16.65871 |
| 2022-09-30 | 16.0083 | -2.57037 | -13.84 | 18.57867 | 13.97637 | 18.82851 |
| 2022-09-30 | 18.57858 | 0.53432 | 2.96 | 18.04426 | 17.49949 | 19.43408 |
| 2022-09-30 | 18.03927 | 0.48450 | 2.76 | 17.55477 | 17.20273 | 18.59858 |
| 2022-09-30 | 17.55177 | 2.53625 | 16.89 | 15.01552 | 14.99739 | 18.42422 |
| 2022-09-30 | 15.01253 | -0.65225 | -4.16 | 15.66478 | 14.49487 | 15.91353 |
| 2022-09-30 | 15.66279 | 0.56522 | 3.74 | 15.09757 | 14.62193 | 16.49589 |
| 2022-09-30 | 15.09757 | 1.11136 | 7.95 | 13.98621 | 13.11838 | 15.31503 |
| 2022-09-30 | 13.98321 | 0.94192 | 7.22 | 13.04129 | 12.40061 | 14.54112 |
| 2022-09-30 | 13.04323 | 0.27974 | 2.19 | 12.76349 | 12.58277 | 13.31845 |
| 2022-09-30 | 12.7625 | 0.20787 | 1.66 | 12.55463 | 12.49291 | 13.25801 |
| 2022-09-30 | 12.55563 | -0.18734 | -1.47 | 12.74297 | 12.31441 | 12.98003 |
| 2022-09-30 | 12.73698 | -0.78070 | -5.78 | 13.51768 | 12.37083 | 13.5198 |
| 2022-09-30 | 13.52067 | 2.67673 | 24.68 | 10.84394 | 10.69182 | 13.78173 |
| 2022-09-30 | 10.84794 | -0.25231 | -2.27 | 11.10025 | 10.46729 | 11.76061 |
| 2022-09-30 | 11.10025 | 0.21483 | 1.97 | 10.88542 | 10.51865 | 12.39021 |
| 2022-09-30 | 10.88942 | 0.16847 | 1.57 | 10.72095 | 10.0982 | 11.37236 |
| 2022-09-30 | 10.71994 | 0.80036 | 8.07 | 9.91958 | 9.74758 | 11.32579 |
| 2022-09-30 | 9.91858 | 0.67977 | 7.36 | 9.23881 | 9.12108 | 9.94856 |
