Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.80013 | -0.04393 | -0.56 | 7.84406 | 7.72925 | 7.84905 |
| 2022-09-30 | 7.84406 | 0.36604 | 4.89 | 7.47802 | 7.43064 | 8.20928 |
| 2022-09-30 | 7.47802 | 0.19691 | 2.70 | 7.28111 | 7.22222 | 7.59115 |
| 2022-09-30 | 7.27912 | -0.08399 | -1.14 | 7.36311 | 7.0373 | 7.41414 |
| 2022-09-30 | 7.35113 | 0.57592 | 8.50 | 6.77521 | 6.7182 | 7.43384 |
| 2022-09-30 | 6.76922 | -0.22031 | -3.15 | 6.98953 | 6.74468 | 7.00564 |
| 2022-09-30 | 6.98953 | -0.05605 | -0.80 | 7.04558 | 6.82013 | 7.19424 |
| 2022-09-30 | 7.04458 | 0.02746 | 0.39 | 7.01712 | 6.96888 | 7.1988 |
| 2022-09-30 | 7.02012 | -0.07142 | -1.01 | 7.09154 | 6.99917 | 7.1879 |
| 2022-09-30 | 7.09154 | -0.37368 | -5.01 | 7.46522 | 7.00623 | 7.54691 |
| 2022-09-30 | 7.48518 | 0.17030 | 2.33 | 7.31488 | 7.15054 | 7.53086 |
| 2022-09-30 | 7.30789 | -0.07024 | -0.95 | 7.37813 | 7.18905 | 7.51414 |
| 2022-09-30 | 7.38112 | -0.07853 | -1.05 | 7.45965 | 7.36117 | 7.66367 |
| 2022-09-30 | 7.46065 | -0.11163 | -1.47 | 7.57228 | 7.42261 | 7.93153 |
| 2022-09-30 | 7.57328 | 0.05313 | 0.71 | 7.52015 | 7.33775 | 7.63525 |
| 2022-09-30 | 7.52115 | -0.05154 | -0.68 | 7.57269 | 7.4594 | 7.70075 |
| 2022-09-30 | 7.57369 | 0.47810 | 6.74 | 7.09559 | 6.93528 | 7.60849 |
| 2022-09-30 | 7.09238 | 0.06981 | 0.99 | 7.02257 | 6.82813 | 7.20026 |
| 2022-09-30 | 7.02257 | 0.00445 | 0.06 | 7.01812 | 6.51651 | 7.13101 |
| 2022-09-30 | 7.01612 | -0.65546 | -8.54 | 7.67158 | 6.7762 | 7.78964 |
