Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.54736 | -0.00899 | -0.35 | 2.55635 | 2.51941 | 2.57632 |
| 2022-09-30 | 2.55735 | 0.10681 | 4.36 | 2.45054 | 2.44654 | 2.60525 |
| 2022-09-30 | 2.45054 | 0.00399 | 0.16 | 2.44655 | 2.30081 | 2.4735 |
| 2022-09-30 | 2.44555 | -0.18766 | -7.13 | 2.63321 | 2.32876 | 2.64818 |
| 2022-09-30 | 2.6392 | -0.14074 | -5.06 | 2.77994 | 2.55334 | 2.80989 |
| 2022-09-30 | 2.78494 | -0.00399 | -0.14 | 2.78893 | 2.73202 | 2.92069 |
| 2022-09-30 | 2.78594 | -0.18266 | -6.15 | 2.9686 | 2.71605 | 2.9706 |
| 2022-09-30 | 2.9706 | -0.03793 | -1.26 | 3.00853 | 2.88673 | 3.0305 |
| 2022-09-30 | 3.00953 | -0.03094 | -1.02 | 3.04047 | 2.93765 | 3.05745 |
| 2022-09-30 | 3.03947 | 0.03194 | 1.06 | 3.00753 | 2.97158 | 3.06942 |
| 2022-09-30 | 3.00554 | -0.02994 | -0.99 | 3.03548 | 2.92068 | 3.05844 |
| 2022-09-30 | 3.03548 | -0.03693 | -1.20 | 3.07241 | 2.94164 | 3.09737 |
| 2022-09-30 | 3.06941 | -0.16471 | -5.09 | 3.23412 | 3.04445 | 3.303 |
| 2022-09-30 | 3.23312 | -0.07986 | -2.41 | 3.31298 | 3.20915 | 3.37187 |
| 2022-09-30 | 3.31198 | -0.04890 | -1.45 | 3.36088 | 3.28701 | 3.40979 |
| 2022-09-30 | 3.36588 | -0.00099 | -0.03 | 3.36687 | 3.295 | 3.38185 |
| 2022-09-30 | 3.33793 | -0.04292 | -1.27 | 3.38085 | 3.28801 | 3.38285 |
| 2022-09-30 | 3.37885 | -0.19065 | -5.34 | 3.5695 | 3.35188 | 3.66334 |
| 2022-09-30 | 3.59647 | -0.00799 | -0.22 | 3.60446 | 3.51662 | 3.67832 |
| 2022-09-30 | 3.60346 | 0.16270 | 4.73 | 3.44076 | 3.4158 | 3.65337 |
