Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.88089 | 0.01658 | 0.13 | 12.86431 | 12.79173 | 12.97733 |
| 2022-09-30 | 12.86232 | -0.74016 | -5.44 | 13.60248 | 12.00771 | 13.91179 |
| 2022-09-30 | 13.5975 | -0.01841 | -0.14 | 13.61591 | 13.47738 | 13.85233 |
| 2022-09-30 | 13.61691 | -0.29830 | -2.14 | 13.91521 | 13.42714 | 14.02897 |
| 2022-09-30 | 13.91121 | 1.06741 | 8.31 | 12.8438 | 12.82791 | 14.06874 |
| 2022-09-30 | 12.8428 | -0.24499 | -1.87 | 13.08779 | 12.3488 | 13.32648 |
| 2022-09-30 | 13.08879 | -0.41382 | -3.06 | 13.50261 | 12.46582 | 13.80554 |
| 2022-09-30 | 13.5036 | -1.54990 | -10.30 | 15.0535 | 13.45031 | 15.11172 |
| 2022-09-30 | 15.05051 | -0.07949 | -0.53 | 15.13 | 14.78574 | 15.61541 |
| 2022-09-30 | 15.129 | -0.11683 | -0.77 | 15.24583 | 14.77997 | 15.33819 |
| 2022-09-30 | 15.24483 | 0.07203 | 0.47 | 15.1728 | 14.72565 | 15.40482 |
| 2022-09-30 | 15.1738 | 0.83369 | 5.81 | 14.34011 | 14.01719 | 15.21837 |
| 2022-09-30 | 14.33811 | 0.76523 | 5.64 | 13.57288 | 13.56889 | 14.54976 |
| 2022-09-30 | 13.57188 | 0.38407 | 2.91 | 13.18781 | 12.99202 | 13.65582 |
| 2022-09-30 | 13.19079 | -0.08288 | -0.62 | 13.27367 | 13.07507 | 13.86257 |
| 2022-09-30 | 13.27268 | 0.31496 | 2.43 | 12.95772 | 12.70231 | 13.6062 |
| 2022-09-30 | 12.95772 | -0.56829 | -4.20 | 13.52601 | 12.79596 | 13.54793 |
| 2022-09-30 | 13.52302 | 0.21559 | 1.62 | 13.30743 | 12.98425 | 13.74366 |
| 2022-09-30 | 13.30643 | 0.08146 | 0.62 | 13.22497 | 13.12671 | 14.2196 |
| 2022-09-30 | 13.22197 | -0.64884 | -4.68 | 13.87081 | 12.78727 | 14.04634 |
