Gráfico de precios de UNI/USD - UNI/USD
9.13144
+0.00%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.93474 | 0.01497 | 0.17 | 8.91977 | 8.82694 | 8.95674 |
| 2022-09-30 | 8.92276 | 0.09881 | 1.12 | 8.82395 | 8.69917 | 9.18828 |
| 2022-09-30 | 8.82594 | -0.01198 | -0.14 | 8.83792 | 8.67322 | 9.13838 |
| 2022-09-30 | 8.83393 | 0.08285 | 0.95 | 8.75108 | 8.39972 | 9.23021 |
| 2022-09-30 | 8.74808 | -0.86443 | -8.99 | 9.61251 | 8.55942 | 9.69336 |
| 2022-09-30 | 9.6165 | -0.04494 | -0.47 | 9.66144 | 9.49872 | 10.12257 |
| 2022-09-30 | 9.66043 | 0.09185 | 0.96 | 9.56858 | 9.36796 | 9.75125 |
| 2022-09-30 | 9.56559 | 0.48412 | 5.33 | 9.08147 | 8.98564 | 9.85107 |
| 2022-09-30 | 9.08746 | -0.12678 | -1.38 | 9.21424 | 8.7371 | 9.38395 |
| 2022-09-30 | 9.21425 | -0.92628 | -9.13 | 10.14053 | 8.97266 | 10.83328 |
| 2022-09-30 | 10.13854 | 1.21878 | 13.66 | 8.91976 | 8.6233 | 10.26431 |
| 2022-09-30 | 8.93673 | 0.26352 | 3.04 | 8.67321 | 8.48357 | 9.21823 |
| 2022-09-30 | 8.67422 | 0.11082 | 1.29 | 8.5634 | 8.41566 | 8.91377 |
| 2022-09-30 | 8.59735 | -0.17965 | -2.05 | 8.777 | 8.39171 | 9.36194 |
| 2022-09-30 | 8.779 | 1.05807 | 13.70 | 7.72093 | 7.57319 | 9.34199 |
| 2022-09-30 | 7.7359 | 1.07702 | 16.17 | 6.65888 | 6.57903 | 7.77084 |
| 2022-09-30 | 6.66886 | 0.34337 | 5.43 | 6.32549 | 5.96814 | 6.72675 |
| 2022-09-30 | 6.33148 | -0.15771 | -2.43 | 6.48919 | 6.14382 | 6.79464 |
| 2022-09-30 | 6.49019 | 0.40027 | 6.57 | 6.08992 | 6.06896 | 6.74972 |
| 2022-09-30 | 6.09292 | -0.24655 | -3.89 | 6.33947 | 6.07595 | 6.44827 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
