UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.70782 Max.: 6.96936

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.1448-0.02%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
QNT/BTC QNT to BTC	0.0008107+0.03%	Comercio
OMG/USD OMG to US Dollar	0.1291+0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001501+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.78669	-0.02096	-0.31	6.80765	6.70782	6.82462
2022-09-30	6.80965	-0.23258	-3.30	7.04223	6.36144	7.07117
2022-09-30	7.04223	0.42923	6.49	6.613	6.49122	7.10711
2022-09-30	6.61301	0.76262	13.04	5.85039	5.7855	6.69486
2022-09-30	5.84939	0.05192	0.90	5.79747	5.54393	6.1189
2022-09-30	5.79747	-2.04630	-26.09	7.84377	3.83699	8.56147
2022-09-30	7.84278	-0.21560	-2.68	8.05838	7.63115	8.07236
2022-09-30	8.05739	0.30245	3.90	7.75494	7.68506	8.10829
2022-09-30	7.75394	-0.57296	-6.88	8.3269	7.71201	8.3788
2022-09-30	8.32989	0.28548	3.55	8.04441	7.98651	8.42971
2022-09-30	8.04341	0.03294	0.41	8.01047	7.95457	8.41374
2022-09-30	8.00947	-0.15173	-1.86	8.1612	7.89967	8.18715
2022-09-30	8.1612	-0.17768	-2.13	8.33888	8.12127	8.47763
2022-09-30	8.33987	0.28149	3.49	8.05838	7.97653	8.3798
2022-09-30	8.05838	0.43321	5.68	7.62517	7.52635	8.08035
2022-09-30	7.62517	-0.10581	-1.37	7.73098	7.41555	7.75693
2022-09-30	7.73197	-0.00599	-0.08	7.73796	7.55629	7.82281
2022-09-30	7.73697	0.13276	1.75	7.60421	7.39758	7.75693
2022-09-30	7.60321	-0.00499	-0.07	7.6082	7.46047	7.64513
2022-09-30	7.6092	0.16570	2.23	7.4435	7.31373	7.62617