UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.02856 Max.: 6.37244

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

SAND/USDT SAND to USDT	0.272930.00%	Comercio
LTC/EUR Litecoin / EUR	77.65-0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	352.60-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7534.49-0.03%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.15633	-0.14524	-2.30	6.30157	6.15284	6.30506
2022-09-30	6.30107	0.25803	4.27	6.04304	5.87334	6.37244
2022-09-30	6.04304	-0.15372	-2.48	6.19676	5.87633	6.21572
2022-09-30	6.19676	-0.34937	-5.34	6.54613	6.11391	6.68288
2022-09-30	6.54613	-0.28648	-4.19	6.83261	6.51967	7.62717
2022-09-30	6.83261	0.51757	8.20	6.31504	6.2302	6.96636
2022-09-30	6.31504	-0.17668	-2.72	6.49172	6.25366	6.77222
2022-09-30	6.49123	0.34139	5.55	6.14984	6.10193	6.64594
2022-09-30	6.14984	0.04342	0.71	6.10642	5.88632	6.16582
2022-09-30	6.10592	0.13675	2.29	5.96917	5.93423	6.29907
2022-09-30	5.96967	-0.45018	-7.01	6.41985	5.92675	6.77521
2022-09-30	6.41936	0.21811	3.52	6.20125	6.19127	6.57607
2022-09-30	6.20075	0.18716	3.11	6.01359	5.93623	6.49222
2022-09-30	6.01309	0.09483	1.60	5.91826	5.68668	6.10792
2022-09-30	5.91776	-0.19964	-3.26	6.1174	5.64725	6.16432
2022-09-30	6.1169	0.38779	6.77	5.72911	5.67071	6.31305
2022-09-30	5.72861	-0.33589	-5.54	6.0645	5.63827	6.07498
2022-09-30	6.064	-0.15123	-2.43	6.21523	6.02108	6.4518
2022-09-30	6.21473	-0.37831	-5.74	6.59304	6.10243	6.76872
2022-09-30	6.59304	-0.48312	-6.83	7.07616	6.52616	7.13755