Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.70527 | -0.09383 | -2.47 | 3.7991 | 3.69928 | 3.81508 |
| 2022-09-30 | 3.8001 | 0.09882 | 2.67 | 3.70128 | 3.60845 | 3.81607 |
| 2022-09-30 | 3.70228 | 0.27650 | 8.07 | 3.42578 | 3.37687 | 3.72424 |
| 2022-09-30 | 3.42478 | -0.03993 | -1.15 | 3.46471 | 3.37188 | 3.50065 |
| 2022-09-30 | 3.46471 | 0.11579 | 3.46 | 3.34892 | 3.33095 | 3.54357 |
| 2022-09-30 | 3.34892 | 0.08185 | 2.51 | 3.26707 | 3.26208 | 3.38386 |
| 2022-09-30 | 3.26607 | 0.03993 | 1.24 | 3.22614 | 3.20119 | 3.44175 |
| 2022-09-30 | 3.22614 | -0.02096 | -0.65 | 3.2471 | 3.20019 | 3.26607 |
| 2022-09-30 | 3.24711 | 0.05191 | 1.62 | 3.1952 | 3.19021 | 3.27006 |
| 2022-09-30 | 3.1952 | 0.01697 | 0.53 | 3.17823 | 3.17723 | 3.26907 |
| 2022-09-30 | 3.17723 | -0.00699 | -0.22 | 3.18422 | 3.13531 | 3.21716 |
| 2022-09-30 | 3.18322 | -0.05191 | -1.60 | 3.23513 | 3.09537 | 3.31997 |
| 2022-09-30 | 3.23413 | -0.00998 | -0.31 | 3.24411 | 3.18222 | 3.27006 |
| 2022-09-30 | 3.24311 | -0.03294 | -1.01 | 3.27605 | 3.16824 | 3.35391 |
| 2022-09-30 | 3.27605 | 0.02395 | 0.74 | 3.2521 | 3.22315 | 3.30101 |
| 2022-09-30 | 3.2521 | 0.00599 | 0.18 | 3.24611 | 3.21915 | 3.27306 |
| 2022-09-30 | 3.24711 | -0.03992 | -1.21 | 3.28703 | 3.21616 | 3.305 |
| 2022-09-30 | 3.28603 | -0.02296 | -0.69 | 3.30899 | 3.20318 | 3.32197 |
| 2022-09-30 | 3.30899 | 0.04292 | 1.31 | 3.26607 | 3.2501 | 3.43177 |
| 2022-09-30 | 3.26507 | 0.03893 | 1.21 | 3.22614 | 3.17923 | 3.29003 |
