UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 8.301 Max.: 8.52125

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.000002810.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18127+0.02%	Comercio
REP/USD Augur to US Dollar	0.6510-0.09%	Comercio
SOL/USD SOL to US Dollar	161.4673+0.01%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001799+1.27%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.45	0.05675	0.68	8.39325	8.3495	8.47725
2022-09-30	8.39275	-0.30600	-3.52	8.69875	8.17275	8.86975
2022-09-30	8.69775	0.24907	2.95	8.44868	8.29046	9.073
2022-09-30	8.44868	0.16321	1.97	8.28547	8.00099	8.59641
2022-09-30	8.28497	0.63934	8.36	7.64563	7.51986	8.47064
2022-09-30	7.64513	0.27101	3.68	7.37412	7.30375	7.79736
2022-09-30	7.37413	-0.03443	-0.46	7.40856	7.21691	7.50489
2022-09-30	7.40756	0.09083	1.24	7.31673	7.20393	7.55929
2022-09-30	7.31773	0.39778	5.75	6.91995	6.80815	7.40008
2022-09-30	6.92095	-0.53752	-7.21	7.45847	6.76822	7.61669
2022-09-30	7.45897	0.12278	1.67	7.33619	7.27031	7.84727
2022-09-30	7.33619	0.75712	11.51	6.57907	6.48923	7.55629
2022-09-30	6.57907	-0.53752	-7.55	7.11659	6.57907	7.17
2022-09-30	7.11609	-0.26253	-3.56	7.37862	7.03674	7.4455
2022-09-30	7.37862	0.26452	3.72	7.1141	6.9454	7.48692
2022-09-30	7.1141	0.21511	3.12	6.89899	6.82013	7.15902
2022-09-30	6.89849	0.10681	1.57	6.79168	6.72031	6.98383
2022-09-30	6.79218	-0.17069	-2.45	6.96287	6.73079	7.30575
2022-09-30	6.96287	-0.08584	-1.22	7.04871	6.84957	7.34917
2022-09-30	7.04822	0.26203	3.86	6.78619	6.72231	7.15502