UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 5.76853 Max.: 6.02108

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
AVAX/USD AVAX to US Dollar	14.4160+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24660.00%	Comercio
KNC/USD KNC to US Dollar	0.2468+0.01%	Comercio
OMG/USD OMG to US Dollar	0.0862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.98315	0.14774	2.53	5.83541	5.82643	6.02108
2022-09-30	5.83441	-0.06688	-1.13	5.90129	5.75456	6.00311
2022-09-30	5.90229	-0.12278	-2.04	6.02507	5.74357	6.10293
2022-09-30	6.02407	0.23857	4.12	5.7855	5.65174	6.08097
2022-09-30	5.7875	0.17269	3.08	5.61481	5.59684	5.81944
2022-09-30	5.61481	-0.28948	-4.90	5.90429	5.59784	5.95619
2022-09-30	5.90529	-0.06688	-1.12	5.97217	5.87633	6.01908
2022-09-30	5.97216	-0.25834	-4.15	6.2305	5.90828	6.365
2022-09-30	6.2235	0.26200	4.39	5.9615	5.9305	6.559
2022-09-30	5.9625	0.15304	2.63	5.80946	5.80746	6.02108
2022-09-30	5.80946	0.01198	0.21	5.79748	5.71463	6.01808
2022-09-30	5.79748	0.03493	0.61	5.76255	5.7306	6.062
2022-09-30	5.76254	-0.03195	-0.55	5.79449	5.58087	5.87035
2022-09-30	5.79449	-0.20563	-3.43	6.00012	5.63277	6.10293
2022-09-30	6.00111	-0.09882	-1.62	6.09993	5.8983	6.3904
2022-09-30	6.10093	-0.13675	-2.19	6.23768	6.05102	6.46926
2022-09-30	6.24367	0.94029	17.73	5.30338	5.23949	6.35847
2022-09-30	5.30238	0.35536	7.18	4.94702	4.88613	5.31935
2022-09-30	4.94603	-0.00798	-0.16	4.95401	4.84321	5.41018
2022-09-30	4.95301	-0.23358	-4.50	5.18659	4.87515	5.30737