Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.92923 | -0.02681 | -0.18 | 14.95604 | 14.89573 | 15.22642 |
| 2022-09-30 | 14.95804 | 0.89074 | 6.33 | 14.0673 | 14.05732 | 15.15111 |
| 2022-09-30 | 14.0683 | -0.44932 | -3.09 | 14.51762 | 13.90058 | 14.60081 |
| 2022-09-30 | 14.51662 | 1.23391 | 9.29 | 13.28271 | 12.93339 | 14.65633 |
| 2022-09-30 | 13.28371 | 0.41940 | 3.26 | 12.86431 | 12.79173 | 13.39914 |
| 2022-09-30 | 12.86232 | -0.74016 | -5.44 | 13.60248 | 12.00771 | 13.91179 |
| 2022-09-30 | 13.5975 | -0.01841 | -0.14 | 13.61591 | 13.47738 | 13.85233 |
| 2022-09-30 | 13.61691 | -0.29830 | -2.14 | 13.91521 | 13.42714 | 14.02897 |
| 2022-09-30 | 13.91121 | 1.06741 | 8.31 | 12.8438 | 12.82791 | 14.06874 |
| 2022-09-30 | 12.8428 | -0.24499 | -1.87 | 13.08779 | 12.3488 | 13.32648 |
| 2022-09-30 | 13.08879 | -0.41382 | -3.06 | 13.50261 | 12.46582 | 13.80554 |
| 2022-09-30 | 13.5036 | -1.54990 | -10.30 | 15.0535 | 13.45031 | 15.11172 |
| 2022-09-30 | 15.05051 | -0.07949 | -0.53 | 15.13 | 14.78574 | 15.61541 |
| 2022-09-30 | 15.129 | -0.11683 | -0.77 | 15.24583 | 14.77997 | 15.33819 |
| 2022-09-30 | 15.24483 | 0.07203 | 0.47 | 15.1728 | 14.72565 | 15.40482 |
| 2022-09-30 | 15.1738 | 0.83369 | 5.81 | 14.34011 | 14.01719 | 15.21837 |
| 2022-09-30 | 14.33811 | 0.76523 | 5.64 | 13.57288 | 13.56889 | 14.54976 |
| 2022-09-30 | 13.57188 | 0.38407 | 2.91 | 13.18781 | 12.99202 | 13.65582 |
| 2022-09-30 | 13.19079 | -0.08288 | -0.62 | 13.27367 | 13.07507 | 13.86257 |
| 2022-09-30 | 13.27268 | 0.31496 | 2.43 | 12.95772 | 12.70231 | 13.6062 |
