Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.78669 | -0.02096 | -0.31 | 6.80765 | 6.70782 | 6.82462 |
2022-09-30 | 6.80965 | -0.23258 | -3.30 | 7.04223 | 6.36144 | 7.07117 |
2022-09-30 | 7.04223 | 0.42923 | 6.49 | 6.613 | 6.49122 | 7.10711 |
2022-09-30 | 6.61301 | 0.76262 | 13.04 | 5.85039 | 5.7855 | 6.69486 |
2022-09-30 | 5.84939 | 0.05192 | 0.90 | 5.79747 | 5.54393 | 6.1189 |
2022-09-30 | 5.79747 | -2.04630 | -26.09 | 7.84377 | 3.83699 | 8.56147 |
2022-09-30 | 7.84278 | -0.21560 | -2.68 | 8.05838 | 7.63115 | 8.07236 |
2022-09-30 | 8.05739 | 0.30245 | 3.90 | 7.75494 | 7.68506 | 8.10829 |
2022-09-30 | 7.75394 | -0.57296 | -6.88 | 8.3269 | 7.71201 | 8.3788 |
2022-09-30 | 8.32989 | 0.28548 | 3.55 | 8.04441 | 7.98651 | 8.42971 |
2022-09-30 | 8.04341 | 0.03294 | 0.41 | 8.01047 | 7.95457 | 8.41374 |
2022-09-30 | 8.00947 | -0.15173 | -1.86 | 8.1612 | 7.89967 | 8.18715 |
2022-09-30 | 8.1612 | -0.17768 | -2.13 | 8.33888 | 8.12127 | 8.47763 |
2022-09-30 | 8.33987 | 0.28149 | 3.49 | 8.05838 | 7.97653 | 8.3798 |
2022-09-30 | 8.05838 | 0.43321 | 5.68 | 7.62517 | 7.52635 | 8.08035 |
2022-09-30 | 7.62517 | -0.10581 | -1.37 | 7.73098 | 7.41555 | 7.75693 |
2022-09-30 | 7.73197 | -0.00599 | -0.08 | 7.73796 | 7.55629 | 7.82281 |
2022-09-30 | 7.73697 | 0.13276 | 1.75 | 7.60421 | 7.39758 | 7.75693 |
2022-09-30 | 7.60321 | -0.00499 | -0.07 | 7.6082 | 7.46047 | 7.64513 |
2022-09-30 | 7.6092 | 0.16570 | 2.23 | 7.4435 | 7.31373 | 7.62617 |