UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.07697 Max.: 6.31704

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

FLR/USD Flare to US Dollar	0.028000.00%	Comercio
BNB/USD Binancecoin to US Dollar	676.11+0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.000021940.00%	Comercio
BTC/DKK Bitcoin / Danish Krone	722397.040.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006860.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.00361	-0.00998	-0.17	6.01359	5.99762	6.08796
2022-09-30	6.01309	0.09483	1.60	5.91826	5.68668	6.10792
2022-09-30	5.91776	-0.19964	-3.26	6.1174	5.64725	6.16432
2022-09-30	6.1169	0.38779	6.77	5.72911	5.67071	6.31305
2022-09-30	5.72861	-0.33589	-5.54	6.0645	5.63827	6.07498
2022-09-30	6.064	-0.15123	-2.43	6.21523	6.02108	6.4518
2022-09-30	6.21473	-0.37831	-5.74	6.59304	6.10243	6.76872
2022-09-30	6.59304	-0.48312	-6.83	7.07616	6.52616	7.13755
2022-09-30	7.07666	0.20463	2.98	6.87203	6.51318	7.34468
2022-09-30	6.87253	-0.04143	-0.60	6.91396	6.59553	7.32422
2022-09-30	6.91396	-0.62536	-8.29	7.53932	6.70534	7.53932
2022-09-30	7.53982	1.19882	18.91	6.341	6.34	7.55579
2022-09-30	6.341	0.20263	3.30	6.13837	5.98664	6.68437
2022-09-30	6.13936	1.27419	26.19	4.86517	4.82774	6.14236
2022-09-30	4.86567	-0.09034	-1.82	4.95601	4.73391	5.03986
2022-09-30	4.95501	-0.00948	-0.19	4.96449	4.73141	4.97847
2022-09-30	4.96399	-0.00999	-0.20	4.97398	4.88214	5.10174
2022-09-30	4.97298	-0.10481	-2.06	5.07779	4.95701	5.12321
2022-09-30	5.07829	-0.15971	-3.05	5.238	5.01889	5.25547
2022-09-30	5.238	-0.06837	-1.29	5.30637	5.1836	5.36926