Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86373 | 0.08900 | 1.14 | 7.77473 | 7.67941 | 7.90486 |
| 2022-09-30 | 7.77173 | 0.02762 | 0.36 | 7.74411 | 7.39158 | 7.94803 |
| 2022-09-30 | 7.74312 | 0.43931 | 6.01 | 7.30381 | 7.26547 | 7.75509 |
| 2022-09-30 | 7.30281 | -0.14951 | -2.01 | 7.45232 | 7.29087 | 7.58031 |
| 2022-09-30 | 7.45132 | 0.12437 | 1.70 | 7.32695 | 7.31225 | 7.49324 |
| 2022-09-30 | 7.32895 | -0.22641 | -3.00 | 7.55536 | 7.17621 | 7.6474 |
| 2022-09-30 | 7.55635 | -0.27299 | -3.49 | 7.82934 | 7.53909 | 7.99513 |
| 2022-09-30 | 7.82834 | -0.29014 | -3.57 | 8.11848 | 7.66045 | 8.28236 |
| 2022-09-30 | 8.1125 | 0.44898 | 5.86 | 7.66352 | 7.58163 | 8.28719 |
| 2022-09-30 | 7.66352 | -0.44669 | -5.51 | 8.11021 | 7.54318 | 8.12818 |
| 2022-09-30 | 8.10821 | 0.23822 | 3.03 | 7.86999 | 7.74918 | 8.2866 |
| 2022-09-30 | 7.87299 | -0.23160 | -2.86 | 8.10459 | 7.81298 | 8.2157 |
| 2022-09-30 | 8.10958 | 0.84003 | 11.56 | 7.26955 | 7.19248 | 8.45079 |
| 2022-09-30 | 7.27055 | 0.11466 | 1.60 | 7.15589 | 7.0453 | 7.3678 |
| 2022-09-30 | 7.15589 | -0.05853 | -0.81 | 7.21442 | 6.97588 | 7.28728 |
| 2022-09-30 | 7.21343 | 0.14920 | 2.11 | 7.06423 | 7.04519 | 7.45232 |
| 2022-09-30 | 7.06323 | 0.25083 | 3.68 | 6.8124 | 6.75929 | 7.07428 |
| 2022-09-30 | 6.8114 | 0.10646 | 1.59 | 6.70494 | 6.62601 | 6.88041 |
| 2022-09-30 | 6.70494 | 0.15139 | 2.31 | 6.55355 | 6.51469 | 6.81521 |
| 2022-09-30 | 6.55455 | -0.09767 | -1.47 | 6.65222 | 6.37406 | 6.7833 |
