Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8071 | 0.08794 | 1.01 | 8.71916 | 8.67422 | 8.88077 |
| 2022-09-30 | 8.72015 | -0.60292 | -6.47 | 9.32307 | 8.56632 | 9.6258 |
| 2022-09-30 | 9.32507 | -0.08939 | -0.95 | 9.41446 | 8.9513 | 9.54183 |
| 2022-09-30 | 9.41346 | -0.19305 | -2.01 | 9.60651 | 9.36 | 9.70731 |
| 2022-09-30 | 9.60551 | -0.31645 | -3.19 | 9.92196 | 9.12224 | 9.93363 |
| 2022-09-30 | 9.92595 | 0.36007 | 3.76 | 9.56588 | 9.43383 | 10.2242 |
| 2022-09-30 | 9.56593 | -0.22487 | -2.30 | 9.7908 | 9.54839 | 9.92265 |
| 2022-09-30 | 9.7938 | -0.24345 | -2.43 | 10.03725 | 9.69733 | 10.12913 |
| 2022-09-30 | 10.03525 | 0.16351 | 1.66 | 9.87174 | 9.78488 | 10.3369 |
| 2022-09-30 | 9.86974 | -0.06499 | -0.65 | 9.93473 | 9.44572 | 10.0625 |
| 2022-09-30 | 9.93274 | 0.57354 | 6.13 | 9.3592 | 9.06383 | 10.1136 |
| 2022-09-30 | 9.36019 | -0.07877 | -0.83 | 9.43896 | 9.22346 | 10.02717 |
| 2022-09-30 | 9.43996 | 0.32417 | 3.56 | 9.11579 | 8.80417 | 9.57978 |
| 2022-09-30 | 9.11379 | -0.00617 | -0.07 | 9.11996 | 8.71671 | 9.30266 |
| 2022-09-30 | 9.12196 | 0.12743 | 1.42 | 8.99453 | 8.70937 | 9.17601 |
| 2022-09-30 | 8.99253 | 0.02072 | 0.23 | 8.97181 | 8.72956 | 9.49011 |
| 2022-09-30 | 8.96582 | -0.29134 | -3.15 | 9.25716 | 8.88315 | 9.45489 |
| 2022-09-30 | 9.25516 | 0.19646 | 2.17 | 9.0587 | 8.99094 | 9.51165 |
| 2022-09-30 | 9.05371 | -0.89225 | -8.97 | 9.94596 | 8.76173 | 9.96485 |
| 2022-09-30 | 9.94696 | 0.77940 | 8.50 | 9.16756 | 6.87494 | 10.20452 |
