UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 5.23949 Max.: 5.3463

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

PAXG/BTC PAXG to BTC	0.0488125-0.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03040+0.00%	Comercio
OMG/USD OMG to US Dollar	0.0821-0.05%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000048-0.05%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001463+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.37425	-0.03693	-0.68	5.41118	5.36227	5.43314
2022-09-30	5.41018	-0.12478	-2.25	5.53496	5.20156	5.63777
2022-09-30	5.53695	-0.04991	-0.89	5.58686	5.28241	5.59485
2022-09-30	5.58886	-0.14274	-2.49	5.7316	5.51599	5.93224
2022-09-30	5.7326	0.12877	2.30	5.60383	5.41218	5.96318
2022-09-30	5.60383	0.15272	2.80	5.45111	5.41917	5.75656
2022-09-30	5.45011	-0.10281	-1.85	5.55292	5.31535	5.65973
2022-09-30	5.55392	0.09183	1.68	5.46209	5.41218	5.61082
2022-09-30	5.46209	-0.48712	-8.19	5.94921	5.4285	6.02607
2022-09-30	5.94821	-0.14673	-2.41	6.09494	5.82443	6.18378
2022-09-30	6.09494	0.18766	3.18	5.90728	5.88532	6.17879
2022-09-30	5.90728	0.31842	5.70	5.58886	5.35226	6.02307
2022-09-30	5.58786	-0.44220	-7.33	6.03006	5.43114	6.04503
2022-09-30	6.02906	-0.01597	-0.26	6.04503	5.99612	6.26164
2022-09-30	6.04603	-0.07087	-1.16	6.1169	5.96917	6.20075
2022-09-30	6.1169	-0.01198	-0.20	6.12888	6.03904	6.3375
2022-09-30	6.12788	-0.16071	-2.56	6.28859	6.08596	6.41336
2022-09-30	6.28859	0.07587	1.22	6.21272	5.98813	6.36845
2022-09-30	6.21572	-0.06389	-1.02	6.27961	5.87734	6.35547
2022-09-30	6.2836	0.16370	2.67	6.1199	6.04303	6.40937