Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.00361 | -0.00998 | -0.17 | 6.01359 | 5.99762 | 6.08796 |
2022-09-30 | 6.01309 | 0.09483 | 1.60 | 5.91826 | 5.68668 | 6.10792 |
2022-09-30 | 5.91776 | -0.19964 | -3.26 | 6.1174 | 5.64725 | 6.16432 |
2022-09-30 | 6.1169 | 0.38779 | 6.77 | 5.72911 | 5.67071 | 6.31305 |
2022-09-30 | 5.72861 | -0.33589 | -5.54 | 6.0645 | 5.63827 | 6.07498 |
2022-09-30 | 6.064 | -0.15123 | -2.43 | 6.21523 | 6.02108 | 6.4518 |
2022-09-30 | 6.21473 | -0.37831 | -5.74 | 6.59304 | 6.10243 | 6.76872 |
2022-09-30 | 6.59304 | -0.48312 | -6.83 | 7.07616 | 6.52616 | 7.13755 |
2022-09-30 | 7.07666 | 0.20463 | 2.98 | 6.87203 | 6.51318 | 7.34468 |
2022-09-30 | 6.87253 | -0.04143 | -0.60 | 6.91396 | 6.59553 | 7.32422 |
2022-09-30 | 6.91396 | -0.62536 | -8.29 | 7.53932 | 6.70534 | 7.53932 |
2022-09-30 | 7.53982 | 1.19882 | 18.91 | 6.341 | 6.34 | 7.55579 |
2022-09-30 | 6.341 | 0.20263 | 3.30 | 6.13837 | 5.98664 | 6.68437 |
2022-09-30 | 6.13936 | 1.27419 | 26.19 | 4.86517 | 4.82774 | 6.14236 |
2022-09-30 | 4.86567 | -0.09034 | -1.82 | 4.95601 | 4.73391 | 5.03986 |
2022-09-30 | 4.95501 | -0.00948 | -0.19 | 4.96449 | 4.73141 | 4.97847 |
2022-09-30 | 4.96399 | -0.00999 | -0.20 | 4.97398 | 4.88214 | 5.10174 |
2022-09-30 | 4.97298 | -0.10481 | -2.06 | 5.07779 | 4.95701 | 5.12321 |
2022-09-30 | 5.07829 | -0.15971 | -3.05 | 5.238 | 5.01889 | 5.25547 |
2022-09-30 | 5.238 | -0.06837 | -1.29 | 5.30637 | 5.1836 | 5.36926 |