Gráfico de precios de UNI/USD - UNI/USD
6.03988
+0.01%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.96914 | 0.04592 | 0.78 | 5.92322 | 5.91624 | 6.046 |
| 2022-09-30 | 5.92323 | -0.19563 | -3.20 | 6.11886 | 5.81043 | 6.17377 |
| 2022-09-30 | 6.13184 | -0.57496 | -8.57 | 6.7068 | 6.07993 | 6.91941 |
| 2022-09-30 | 6.70879 | -0.11081 | -1.62 | 6.8196 | 6.6509 | 7.15299 |
| 2022-09-30 | 6.81859 | -0.43521 | -6.00 | 7.2538 | 6.69682 | 7.2538 |
| 2022-09-30 | 7.2578 | 0.27753 | 3.98 | 6.98027 | 6.81658 | 7.41748 |
| 2022-09-30 | 6.98727 | 0.86343 | 14.10 | 6.12384 | 6.06994 | 7.17692 |
| 2022-09-30 | 6.13882 | -0.13175 | -2.10 | 6.27057 | 6.00805 | 6.44326 |
| 2022-09-30 | 6.28555 | 0.53507 | 9.30 | 5.75048 | 5.5898 | 6.44725 |
| 2022-09-30 | 5.76046 | 0.01197 | 0.21 | 5.74849 | 5.60474 | 6.26554 |
| 2022-09-30 | 5.75149 | 0.60490 | 11.75 | 5.14659 | 5.12763 | 5.86427 |
| 2022-09-30 | 5.16556 | 0.11380 | 2.25 | 5.05176 | 4.91003 | 5.23449 |
| 2022-09-30 | 5.0857 | 0.46714 | 10.11 | 4.61856 | 4.58363 | 5.40412 |
| 2022-09-30 | 4.62356 | 0.24555 | 5.61 | 4.37801 | 4.30713 | 4.65151 |
| 2022-09-30 | 4.37701 | -0.24455 | -5.29 | 4.62156 | 4.30015 | 4.77528 |
| 2022-09-30 | 4.62156 | 0.28947 | 6.68 | 4.33209 | 4.26521 | 4.65649 |
| 2022-09-30 | 4.3281 | 0.11679 | 2.77 | 4.21131 | 4.09951 | 4.34806 |
| 2022-09-30 | 4.21929 | -0.06889 | -1.61 | 4.28818 | 4.1604 | 4.396 |
| 2022-09-30 | 4.27919 | -0.18166 | -4.07 | 4.46085 | 4.18935 | 4.47083 |
| 2022-09-30 | 4.46285 | 0.21461 | 5.05 | 4.24824 | 3.96775 | 4.65054 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
