UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.92923 -0.02681 -0.18 14.95604 14.89573 15.22642
2022-09-30 14.95804 0.89074 6.33 14.0673 14.05732 15.15111
2022-09-30 14.0683 -0.44932 -3.09 14.51762 13.90058 14.60081
2022-09-30 14.51662 1.23391 9.29 13.28271 12.93339 14.65633
2022-09-30 13.28371 0.41940 3.26 12.86431 12.79173 13.39914
2022-09-30 12.86232 -0.74016 -5.44 13.60248 12.00771 13.91179
2022-09-30 13.5975 -0.01841 -0.14 13.61591 13.47738 13.85233
2022-09-30 13.61691 -0.29830 -2.14 13.91521 13.42714 14.02897
2022-09-30 13.91121 1.06741 8.31 12.8438 12.82791 14.06874
2022-09-30 12.8428 -0.24499 -1.87 13.08779 12.3488 13.32648
2022-09-30 13.08879 -0.41382 -3.06 13.50261 12.46582 13.80554
2022-09-30 13.5036 -1.54990 -10.30 15.0535 13.45031 15.11172
2022-09-30 15.05051 -0.07949 -0.53 15.13 14.78574 15.61541
2022-09-30 15.129 -0.11683 -0.77 15.24583 14.77997 15.33819
2022-09-30 15.24483 0.07203 0.47 15.1728 14.72565 15.40482
2022-09-30 15.1738 0.83369 5.81 14.34011 14.01719 15.21837
2022-09-30 14.33811 0.76523 5.64 13.57288 13.56889 14.54976
2022-09-30 13.57188 0.38407 2.91 13.18781 12.99202 13.65582
2022-09-30 13.19079 -0.08288 -0.62 13.27367 13.07507 13.86257
2022-09-30 13.27268 0.31496 2.43 12.95772 12.70231 13.6062
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas