Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93087 | -0.00698 | -0.18 | 3.93785 | 3.9089 | 3.93985 |
| 2022-09-30 | 3.93785 | -0.05590 | -1.40 | 3.99375 | 3.89792 | 4.01172 |
| 2022-09-30 | 3.99475 | 0.08784 | 2.25 | 3.90691 | 3.89593 | 4.19738 |
| 2022-09-30 | 3.90791 | 0.01797 | 0.46 | 3.88994 | 3.83204 | 3.93985 |
| 2022-09-30 | 3.88894 | 0.05490 | 1.43 | 3.83404 | 3.79511 | 3.95782 |
| 2022-09-30 | 3.83504 | -0.01497 | -0.39 | 3.85001 | 3.81707 | 3.98776 |
| 2022-09-30 | 3.85101 | 0.20064 | 5.50 | 3.65037 | 3.64937 | 3.98078 |
| 2022-09-30 | 3.65137 | -0.11180 | -2.97 | 3.76317 | 3.60246 | 3.78613 |
| 2022-09-30 | 3.76217 | -0.07686 | -2.00 | 3.83903 | 3.73222 | 3.86 |
| 2022-09-30 | 3.83903 | -0.12178 | -3.07 | 3.96081 | 3.8001 | 4.01072 |
| 2022-09-30 | 3.96081 | -0.00599 | -0.15 | 3.9668 | 3.91988 | 4.08658 |
| 2022-09-30 | 3.9678 | 0.06289 | 1.61 | 3.90491 | 3.85001 | 4.0796 |
| 2022-09-30 | 3.90391 | -0.01797 | -0.46 | 3.92188 | 3.73821 | 3.93286 |
| 2022-09-30 | 3.91988 | 0.17867 | 4.78 | 3.74121 | 3.70627 | 4.03667 |
| 2022-09-30 | 3.74021 | -0.06189 | -1.63 | 3.8021 | 3.65836 | 3.96281 |
| 2022-09-30 | 3.8021 | 0.06987 | 1.87 | 3.73223 | 3.52859 | 3.88295 |
| 2022-09-30 | 3.73322 | -0.13576 | -3.51 | 3.86898 | 3.66235 | 3.93586 |
| 2022-09-30 | 3.86998 | -0.17468 | -4.32 | 4.04466 | 3.70727 | 4.08159 |
| 2022-09-30 | 4.04566 | 0.71670 | 21.53 | 3.32896 | 3.32197 | 4.22932 |
| 2022-09-30 | 3.32896 | -0.00898 | -0.27 | 3.33794 | 3.25109 | 3.39384 |
