Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.56154 | -0.02994 | -0.83 | 3.59148 | 3.55854 | 3.62043 |
| 2022-09-30 | 3.59148 | 0.12976 | 3.75 | 3.46172 | 3.4158 | 3.61743 |
| 2022-09-30 | 3.46172 | -0.15571 | -4.30 | 3.61743 | 3.38685 | 3.66535 |
| 2022-09-30 | 3.61843 | 0.23058 | 6.81 | 3.38785 | 3.36689 | 3.72125 |
| 2022-09-30 | 3.38685 | 0.15073 | 4.66 | 3.23612 | 3.19919 | 3.48368 |
| 2022-09-30 | 3.23712 | -0.12178 | -3.63 | 3.3589 | 3.13431 | 3.48667 |
| 2022-09-30 | 3.35791 | 0.00699 | 0.21 | 3.35092 | 3.21217 | 4.54276 |
| 2022-09-30 | 3.35092 | -0.13276 | -3.81 | 3.48368 | 3.306 | 3.48767 |
| 2022-09-30 | 3.48368 | 0.02696 | 0.78 | 3.45672 | 3.29701 | 3.57052 |
| 2022-09-30 | 3.45673 | -0.07087 | -2.01 | 3.5276 | 3.42578 | 3.53958 |
| 2022-09-30 | 3.5286 | -0.01097 | -0.31 | 3.53957 | 3.41979 | 3.60346 |
| 2022-09-30 | 3.54057 | 0.38630 | 12.25 | 3.15427 | 2.83284 | 3.62043 |
| 2022-09-30 | 3.15327 | -0.62986 | -16.65 | 3.78313 | 3.10835 | 3.81707 |
| 2022-09-30 | 3.78413 | -0.06089 | -1.58 | 3.84502 | 3.62442 | 3.94584 |
| 2022-09-30 | 3.84602 | -0.06888 | -1.76 | 3.9149 | 3.68431 | 4.00773 |
| 2022-09-30 | 3.9139 | 0.08984 | 2.35 | 3.82406 | 3.69429 | 3.98577 |
| 2022-09-30 | 3.82506 | -0.12078 | -3.06 | 3.94584 | 3.7422 | 4.01172 |
| 2022-09-30 | 3.94584 | -0.31543 | -7.40 | 4.26127 | 3.58248 | 4.29022 |
| 2022-09-30 | 4.26027 | -0.12078 | -2.76 | 4.38105 | 4.12351 | 4.40101 |
| 2022-09-30 | 4.38005 | -0.42224 | -8.79 | 4.80229 | 4.27125 | 4.81726 |
