Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.46172 | -0.02196 | -0.63 | 3.48368 | 3.43576 | 3.48767 |
| 2022-09-30 | 3.48368 | 0.02696 | 0.78 | 3.45672 | 3.29701 | 3.57052 |
| 2022-09-30 | 3.45673 | -0.07087 | -2.01 | 3.5276 | 3.42578 | 3.53958 |
| 2022-09-30 | 3.5286 | -0.01097 | -0.31 | 3.53957 | 3.41979 | 3.60346 |
| 2022-09-30 | 3.54057 | 0.38630 | 12.25 | 3.15427 | 2.83284 | 3.62043 |
| 2022-09-30 | 3.15327 | -0.62986 | -16.65 | 3.78313 | 3.10835 | 3.81707 |
| 2022-09-30 | 3.78413 | -0.06089 | -1.58 | 3.84502 | 3.62442 | 3.94584 |
| 2022-09-30 | 3.84602 | -0.06888 | -1.76 | 3.9149 | 3.68431 | 4.00773 |
| 2022-09-30 | 3.9139 | 0.08984 | 2.35 | 3.82406 | 3.69429 | 3.98577 |
| 2022-09-30 | 3.82506 | -0.12078 | -3.06 | 3.94584 | 3.7422 | 4.01172 |
| 2022-09-30 | 3.94584 | -0.31543 | -7.40 | 4.26127 | 3.58248 | 4.29022 |
| 2022-09-30 | 4.26027 | -0.12078 | -2.76 | 4.38105 | 4.12351 | 4.40101 |
| 2022-09-30 | 4.38005 | -0.42224 | -8.79 | 4.80229 | 4.27125 | 4.81726 |
| 2022-09-30 | 4.80328 | 0.01996 | 0.42 | 4.78332 | 4.7364 | 4.85918 |
| 2022-09-30 | 4.78332 | 0.08584 | 1.83 | 4.69748 | 4.61363 | 4.80029 |
| 2022-09-30 | 4.69648 | 0.07487 | 1.62 | 4.62161 | 4.47487 | 4.74439 |
| 2022-09-30 | 4.62062 | -0.21461 | -4.44 | 4.83523 | 4.54774 | 4.87815 |
| 2022-09-30 | 4.83622 | -0.01797 | -0.37 | 4.85419 | 4.80927 | 4.89612 |
| 2022-09-30 | 4.85519 | 0.03294 | 0.68 | 4.82225 | 4.75537 | 4.96499 |
| 2022-09-30 | 4.82225 | -0.10082 | -2.05 | 4.92307 | 4.75637 | 4.97997 |
