Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.51163 | -0.02395 | -0.68 | 3.53558 | 3.50863 | 3.57751 |
| 2022-09-30 | 3.53458 | 0.07286 | 2.10 | 3.46172 | 3.34792 | 3.53958 |
| 2022-09-30 | 3.46172 | -0.01397 | -0.40 | 3.47569 | 3.37187 | 3.60047 |
| 2022-09-30 | 3.47669 | -0.11379 | -3.17 | 3.59048 | 3.44874 | 3.61145 |
| 2022-09-30 | 3.59148 | -0.13176 | -3.54 | 3.72324 | 3.51262 | 3.7482 |
| 2022-09-30 | 3.72324 | 0.10980 | 3.04 | 3.61344 | 3.55255 | 3.80709 |
| 2022-09-30 | 3.61444 | -0.14074 | -3.75 | 3.75518 | 3.57052 | 3.83803 |
| 2022-09-30 | 3.75518 | -0.13177 | -3.39 | 3.88695 | 3.67832 | 3.89493 |
| 2022-09-30 | 3.88595 | -0.09882 | -2.48 | 3.98477 | 3.80409 | 3.99974 |
| 2022-09-30 | 3.98577 | 0.18667 | 4.91 | 3.7991 | 3.68231 | 4.15646 |
| 2022-09-30 | 3.8001 | 0.09882 | 2.67 | 3.70128 | 3.60845 | 3.81607 |
| 2022-09-30 | 3.70228 | 0.27650 | 8.07 | 3.42578 | 3.37687 | 3.72424 |
| 2022-09-30 | 3.42478 | -0.03993 | -1.15 | 3.46471 | 3.37188 | 3.50065 |
| 2022-09-30 | 3.46471 | 0.11579 | 3.46 | 3.34892 | 3.33095 | 3.54357 |
| 2022-09-30 | 3.34892 | 0.08185 | 2.51 | 3.26707 | 3.26208 | 3.38386 |
| 2022-09-30 | 3.26607 | 0.03993 | 1.24 | 3.22614 | 3.20119 | 3.44175 |
| 2022-09-30 | 3.22614 | -0.02096 | -0.65 | 3.2471 | 3.20019 | 3.26607 |
| 2022-09-30 | 3.24711 | 0.05191 | 1.62 | 3.1952 | 3.19021 | 3.27006 |
| 2022-09-30 | 3.1952 | 0.01697 | 0.53 | 3.17823 | 3.17723 | 3.26907 |
| 2022-09-30 | 3.17723 | -0.00699 | -0.22 | 3.18422 | 3.13531 | 3.21716 |
