UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.78669 -0.02096 -0.31 6.80765 6.70782 6.82462
2022-09-30 6.80965 -0.23258 -3.30 7.04223 6.36144 7.07117
2022-09-30 7.04223 0.42923 6.49 6.613 6.49122 7.10711
2022-09-30 6.61301 0.76262 13.04 5.85039 5.7855 6.69486
2022-09-30 5.84939 0.05192 0.90 5.79747 5.54393 6.1189
2022-09-30 5.79747 -2.04630 -26.09 7.84377 3.83699 8.56147
2022-09-30 7.84278 -0.21560 -2.68 8.05838 7.63115 8.07236
2022-09-30 8.05739 0.30245 3.90 7.75494 7.68506 8.10829
2022-09-30 7.75394 -0.57296 -6.88 8.3269 7.71201 8.3788
2022-09-30 8.32989 0.28548 3.55 8.04441 7.98651 8.42971
2022-09-30 8.04341 0.03294 0.41 8.01047 7.95457 8.41374
2022-09-30 8.00947 -0.15173 -1.86 8.1612 7.89967 8.18715
2022-09-30 8.1612 -0.17768 -2.13 8.33888 8.12127 8.47763
2022-09-30 8.33987 0.28149 3.49 8.05838 7.97653 8.3798
2022-09-30 8.05838 0.43321 5.68 7.62517 7.52635 8.08035
2022-09-30 7.62517 -0.10581 -1.37 7.73098 7.41555 7.75693
2022-09-30 7.73197 -0.00599 -0.08 7.73796 7.55629 7.82281
2022-09-30 7.73697 0.13276 1.75 7.60421 7.39758 7.75693
2022-09-30 7.60321 -0.00499 -0.07 7.6082 7.46047 7.64513
2022-09-30 7.6092 0.16570 2.23 7.4435 7.31373 7.62617
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas