UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 10.83834 Max.: 11.031

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

ETH/USDT Ethereum to Tether	4062.380.00%	Comercio
PAXG/USD PAXG to US Dollar	3397.11+0.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4771728.43-0.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	87064.280.00%	Comercio
MKR/USD Maker to US Dollar	2037.72+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.9167	0.07636	0.70	10.84034	10.83834	10.9192
2022-09-30	10.84034	0.43471	4.18	10.40563	10.25041	11.02551
2022-09-30	10.40613	0.72718	7.51	9.67895	9.60907	10.42609
2022-09-30	9.67845	0.11779	1.23	9.56066	9.36302	9.78525
2022-09-30	9.56066	-0.37682	-3.79	9.93748	9.34754	9.94746
2022-09-30	9.93848	0.80754	8.84	9.13094	9.12096	10.07174
2022-09-30	9.13244	0.39229	4.49	8.74015	8.66428	9.2083
2022-09-30	8.73965	-0.27500	-3.05	9.01465	8.66728	9.1559
2022-09-30	9.01465	-0.30595	-3.28	9.3206	8.83098	9.41193
2022-09-30	9.32059	-0.66630	-6.67	9.98689	9.28416	10.21148
2022-09-30	9.98739	-0.29596	-2.88	10.28335	9.55515	10.48049
2022-09-30	10.28235	-0.16021	-1.53	10.44256	9.98539	10.63771
2022-09-30	10.44157	-0.54593	-4.97	10.9875	10.33975	11.191
2022-09-30	10.98725	0.42850	4.06	10.55875	10.462	11.05425
2022-09-30	10.5585	0.13225	1.27	10.42625	10.3315	10.76525
2022-09-30	10.42675	0.30175	2.98	10.125	9.73075	10.626
2022-09-30	10.124	-0.05800	-0.57	10.182	9.6515	10.52775
2022-09-30	10.17975	-0.60175	-5.58	10.7815	9.69975	10.84825
2022-09-30	10.78125	-0.05250	-0.48	10.83375	10.129	11.064
2022-09-30	10.83425	0.17175	1.61	10.6625	10.3205	11.67575