Gráfico de precios de UNI/USD - UNI/USD
6.85936
-0.02%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.93439 | 0.00499 | 0.07 | 6.9294 | 6.82758 | 6.94038 |
| 2022-09-30 | 6.92241 | -0.04592 | -0.66 | 6.96833 | 6.77268 | 7.25181 |
| 2022-09-30 | 6.96833 | -0.44518 | -6.00 | 7.41351 | 6.85054 | 7.54627 |
| 2022-09-30 | 7.39755 | -0.01899 | -0.26 | 7.41654 | 7.33565 | 7.73693 |
| 2022-09-30 | 7.41652 | 0.11078 | 1.52 | 7.30574 | 7.04019 | 7.5333 |
| 2022-09-30 | 7.30574 | 0.16074 | 2.25 | 7.145 | 7.09409 | 7.42848 |
| 2022-09-30 | 7.14899 | 0.05989 | 0.84 | 7.0891 | 6.76768 | 7.29373 |
| 2022-09-30 | 7.10108 | -0.17867 | -2.45 | 7.27975 | 6.95634 | 7.29572 |
| 2022-09-30 | 7.27875 | -0.09982 | -1.35 | 7.37857 | 7.04417 | 7.49436 |
| 2022-09-30 | 7.38057 | 0.23158 | 3.24 | 7.14899 | 6.7587 | 7.56923 |
| 2022-09-30 | 7.145 | -0.33838 | -4.52 | 7.48338 | 7.04518 | 7.62013 |
| 2022-09-30 | 7.48837 | 0.56297 | 8.13 | 6.9254 | 6.74073 | 7.58619 |
| 2022-09-30 | 6.9214 | -0.79057 | -10.25 | 7.71197 | 6.90343 | 7.77385 |
| 2022-09-30 | 7.71396 | 0.16269 | 2.15 | 7.55127 | 7.43048 | 7.84073 |
| 2022-09-30 | 7.54028 | 0.27750 | 3.82 | 7.26278 | 7.2478 | 7.65308 |
| 2022-09-30 | 7.27176 | 0.20163 | 2.85 | 7.07013 | 7.06814 | 7.40953 |
| 2022-09-30 | 7.07413 | -0.79756 | -10.13 | 7.87169 | 6.96833 | 7.98648 |
| 2022-09-30 | 7.88167 | -0.68280 | -7.97 | 8.56447 | 7.65506 | 8.56447 |
| 2022-09-30 | 8.56446 | -0.47111 | -5.21 | 9.03557 | 8.47758 | 9.05453 |
| 2022-09-30 | 9.03457 | 0.01099 | 0.12 | 9.02358 | 8.80299 | 9.19032 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
