UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 9.40725 Max.: 9.80023

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
LTC/USD Litecoin / USD	109.90+0.01%	Comercio
DAI/USDT Dai to Tether	1.00010.00%	Comercio
LINK/USD LINK/USD	23.12327-0.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00493-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.443	-0.18975	-1.97	9.63275	9.40725	9.634
2022-09-30	9.633	-0.36537	-3.65	9.99837	9.4325	10.05726
2022-09-30	9.99887	0.16770	1.71	9.83117	9.71688	10.09669
2022-09-30	9.83117	-0.10431	-1.05	9.93548	9.76478	10.10817
2022-09-30	9.93448	0.24805	2.56	9.68643	9.55417	10.00336
2022-09-30	9.68593	-1.21580	-11.15	10.90173	9.56615	10.95264
2022-09-30	10.90073	-0.41575	-3.67	11.31648	10.78644	11.4148
2022-09-30	11.31748	-0.09033	-0.79	11.40781	11.00005	11.44375
2022-09-30	11.40781	1.20581	11.82	10.202	9.99737	11.59497
2022-09-30	10.202	-0.38780	-3.66	10.5898	10.15209	10.67814
2022-09-30	10.5893	0.66081	6.66	9.92849	9.89805	10.66716
2022-09-30	9.92899	-0.54052	-5.16	10.46951	9.90504	10.60627
2022-09-30	10.46901	-0.53204	-4.84	11.00105	10.21746	11.03898
2022-09-30	11.00205	0.00200	0.02	11.00005	10.90223	11.36888
2022-09-30	11.00055	0.29297	2.74	10.70758	10.68612	11.11784
2022-09-30	10.70758	-0.15372	-1.42	10.8613	10.40562	11.13231
2022-09-30	10.8613	-1.25074	-10.33	12.11204	10.63965	12.24629
2022-09-30	12.11204	0.54102	4.68	11.57102	11.17423	12.25478
2022-09-30	11.57151	0.55000	4.99	11.02151	10.78344	11.59897
2022-09-30	11.02251	0.09732	0.89	10.92519	10.54388	11.95681