Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.09438 | -0.02496 | -0.80 | 3.11934 | 3.09238 | 3.12133 |
| 2022-09-30 | 3.11834 | -0.04492 | -1.42 | 3.16326 | 3.08839 | 3.17224 |
| 2022-09-30 | 3.16326 | -0.00299 | -0.09 | 3.16625 | 3.1393 | 3.2481 |
| 2022-09-30 | 3.16625 | -0.39329 | -11.05 | 3.55954 | 3.08738 | 3.58849 |
| 2022-09-30 | 3.55954 | 0.02595 | 0.73 | 3.53359 | 3.5246 | 3.66036 |
| 2022-09-30 | 3.53459 | 0.06489 | 1.87 | 3.4697 | 3.43876 | 3.57851 |
| 2022-09-30 | 3.4687 | 0.12277 | 3.67 | 3.34593 | 3.34293 | 3.56653 |
| 2022-09-30 | 3.34593 | -0.02695 | -0.80 | 3.37288 | 3.2461 | 3.40482 |
| 2022-09-30 | 3.37388 | -0.00399 | -0.12 | 3.37787 | 3.34493 | 3.44076 |
| 2022-09-30 | 3.37787 | -0.13775 | -3.92 | 3.51562 | 3.3579 | 3.54357 |
| 2022-09-30 | 3.51662 | -0.18067 | -4.89 | 3.69729 | 3.47469 | 3.70827 |
| 2022-09-30 | 3.69829 | 0.09982 | 2.77 | 3.59847 | 3.57251 | 3.75119 |
| 2022-09-30 | 3.59747 | 0.01996 | 0.56 | 3.57751 | 3.51761 | 3.61145 |
| 2022-09-30 | 3.57651 | 0.11380 | 3.29 | 3.46271 | 3.42678 | 3.67133 |
| 2022-09-30 | 3.46271 | -0.01298 | -0.37 | 3.47569 | 3.40282 | 3.5286 |
| 2022-09-30 | 3.47669 | -0.11878 | -3.30 | 3.59547 | 3.45273 | 3.61843 |
| 2022-09-30 | 3.59547 | 0.02595 | 0.73 | 3.56952 | 3.53558 | 3.63939 |
| 2022-09-30 | 3.57052 | -0.10281 | -2.80 | 3.67333 | 3.49066 | 3.71326 |
| 2022-09-30 | 3.67433 | -0.27450 | -6.95 | 3.94883 | 3.61044 | 4.00873 |
| 2022-09-30 | 3.94983 | -0.19764 | -4.77 | 4.14747 | 3.93685 | 4.16344 |
