Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.70347 | 0.00599 | 0.13 | 4.69748 | 4.67152 | 4.71644 |
| 2022-09-30 | 4.69648 | 0.07487 | 1.62 | 4.62161 | 4.47487 | 4.74439 |
| 2022-09-30 | 4.62062 | -0.21461 | -4.44 | 4.83523 | 4.54774 | 4.87815 |
| 2022-09-30 | 4.83622 | -0.01797 | -0.37 | 4.85419 | 4.80927 | 4.89612 |
| 2022-09-30 | 4.85519 | 0.03294 | 0.68 | 4.82225 | 4.75537 | 4.96499 |
| 2022-09-30 | 4.82225 | -0.10082 | -2.05 | 4.92307 | 4.75637 | 4.97997 |
| 2022-09-30 | 4.92307 | 0.13576 | 2.84 | 4.78731 | 4.74539 | 5.05283 |
| 2022-09-30 | 4.78632 | -0.22559 | -4.50 | 5.01191 | 4.6805 | 5.0139 |
| 2022-09-30 | 5.01091 | -0.07187 | -1.41 | 5.08278 | 4.58562 | 5.08278 |
| 2022-09-30 | 5.08278 | -0.25254 | -4.73 | 5.33532 | 5.07679 | 5.38323 |
| 2022-09-30 | 5.33632 | 0.03494 | 0.66 | 5.30138 | 5.2904 | 5.42915 |
| 2022-09-30 | 5.30138 | -0.03594 | -0.67 | 5.33732 | 5.11572 | 5.3463 |
| 2022-09-30 | 5.33632 | -0.33339 | -5.88 | 5.66971 | 5.21154 | 5.67271 |
| 2022-09-30 | 5.66872 | -0.04391 | -0.77 | 5.71263 | 5.64276 | 5.83641 |
| 2022-09-30 | 5.71363 | 0.36433 | 6.81 | 5.3493 | 5.33132 | 5.7875 |
| 2022-09-30 | 5.34929 | -0.08485 | -1.56 | 5.43414 | 5.26444 | 5.58786 |
| 2022-09-30 | 5.43514 | -0.01996 | -0.37 | 5.4551 | 5.35627 | 5.51799 |
| 2022-09-30 | 5.4561 | 0.00898 | 0.16 | 5.44712 | 5.40819 | 5.53396 |
| 2022-09-30 | 5.44612 | -0.02495 | -0.46 | 5.47107 | 5.33332 | 5.55492 |
| 2022-09-30 | 5.47007 | -0.23757 | -4.16 | 5.70764 | 5.37025 | 5.79748 |
