Gráfico de precios de UNI/USD - UNI/USD
4.07533
+0.01%
UNI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.02866 | 0.07886 | 2.00 | 3.9498 | 3.9468 | 4.04063 |
| 2022-09-30 | 3.9518 | -0.01497 | -0.38 | 3.96677 | 3.90787 | 4.07458 |
| 2022-09-30 | 3.97076 | 0.02595 | 0.66 | 3.94481 | 3.91985 | 4.02269 |
| 2022-09-30 | 3.96879 | -0.00097 | -0.02 | 3.96976 | 3.90488 | 4.05062 |
| 2022-09-30 | 3.97675 | -0.02894 | -0.72 | 4.00569 | 3.92983 | 4.10851 |
| 2022-09-30 | 4.00569 | 0.19064 | 5.00 | 3.81505 | 3.79508 | 4.15043 |
| 2022-09-30 | 3.81504 | -0.05191 | -1.34 | 3.86695 | 3.75615 | 3.90289 |
| 2022-09-30 | 3.87094 | -0.25655 | -6.22 | 4.12749 | 3.839 | 4.13745 |
| 2022-09-30 | 4.12649 | 0.08686 | 2.15 | 4.03963 | 4.03963 | 4.24626 |
| 2022-09-30 | 4.04662 | -0.25453 | -5.92 | 4.30115 | 3.9997 | 4.31114 |
| 2022-09-30 | 4.30315 | -0.08784 | -2.00 | 4.39099 | 4.17538 | 4.52075 |
| 2022-09-30 | 4.386 | 0.42821 | 10.82 | 3.95779 | 3.92784 | 4.42793 |
| 2022-09-30 | 3.9518 | 0.08781 | 2.27 | 3.86399 | 3.71523 | 4.03465 |
| 2022-09-30 | 3.856 | 0.17671 | 4.80 | 3.67929 | 3.65034 | 3.90289 |
| 2022-09-30 | 3.67131 | -0.17967 | -4.67 | 3.85098 | 3.64935 | 3.90289 |
| 2022-09-30 | 3.85298 | 0.21760 | 5.99 | 3.63538 | 3.61941 | 3.92086 |
| 2022-09-30 | 3.63638 | -0.12278 | -3.27 | 3.75916 | 3.58247 | 3.7851 |
| 2022-09-30 | 3.74917 | 0.01696 | 0.45 | 3.73221 | 3.70425 | 3.841 |
| 2022-09-30 | 3.72322 | -0.02994 | -0.80 | 3.75316 | 3.71723 | 3.84699 |
| 2022-09-30 | 3.75116 | 0.06787 | 1.84 | 3.68329 | 3.63038 | 3.82802 |
UNI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
