UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.00071 Max.: 6.45086

Información de mercado

Horas de negociación (UTC)

ENJ/USDT Enjin to Tether	0.079350.00%	Comercio
USDC/USD USDC to US Dollar	1.00240.00%	Comercio
DAI/USDT Dai to Tether	0.99960.00%	Comercio
RVN/USDT RVN to USDT	0.011220.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.18537	-0.06594	-1.05	6.25131	6.15836	6.27127
2022-09-30	6.25231	0.29465	4.95	5.95766	5.94651	6.33587
2022-09-30	5.95666	0.09750	1.66	5.85916	5.72711	6.03973
2022-09-30	5.85816	-0.08763	-1.47	5.94579	5.78973	6.04781
2022-09-30	5.9428	-0.21578	-3.50	6.15858	5.84784	6.23728
2022-09-30	6.15758	-0.55491	-8.27	6.71249	6.03308	6.82209
2022-09-30	6.7105	-0.00022	-0.00	6.71072	6.63756	6.89294
2022-09-30	6.70972	-0.24433	-3.51	6.95405	6.6333	7.11456
2022-09-30	6.95305	-0.11975	-1.69	7.0728	6.91156	7.11972
2022-09-30	7.0738	0.39648	5.94	6.67732	6.56576	7.1481
2022-09-30	6.67632	-0.04383	-0.65	6.72015	6.6008	6.81362
2022-09-30	6.72115	-0.04356	-0.64	6.76471	6.70944	6.89724
2022-09-30	6.76571	-0.13135	-1.90	6.89706	6.69979	6.90948
2022-09-30	6.89406	-0.07865	-1.13	6.97271	6.62542	7.04167
2022-09-30	6.97171	0.61082	9.60	6.36089	6.31017	7.34079
2022-09-30	6.35989	0.07633	1.21	6.28356	6.08086	6.36289
2022-09-30	6.28256	0.15663	2.56	6.12593	6.06992	6.37413
2022-09-30	6.12493	-0.13742	-2.19	6.26235	5.96053	6.28132
2022-09-30	6.25836	0.24243	4.03	6.01593	5.98329	6.31139
2022-09-30	6.01493	0.13769	2.34	5.87724	5.8213	6.12854