UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 6.5556 Max.: 6.91096

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.00000830430.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
LTC/USD Litecoin / USD	101.04-0.01%	Comercio
APE/USDT APE to USDT	0.64770.00%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	4159.630.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.69785	-0.17418	-2.53	6.87203	6.64145	6.87753
2022-09-30	6.87253	-0.04143	-0.60	6.91396	6.59553	7.32422
2022-09-30	6.91396	-0.62536	-8.29	7.53932	6.70534	7.53932
2022-09-30	7.53982	1.19882	18.91	6.341	6.34	7.55579
2022-09-30	6.341	0.20263	3.30	6.13837	5.98664	6.68437
2022-09-30	6.13936	1.27419	26.19	4.86517	4.82774	6.14236
2022-09-30	4.86567	-0.09034	-1.82	4.95601	4.73391	5.03986
2022-09-30	4.95501	-0.00948	-0.19	4.96449	4.73141	4.97847
2022-09-30	4.96399	-0.00999	-0.20	4.97398	4.88214	5.10174
2022-09-30	4.97298	-0.10481	-2.06	5.07779	4.95701	5.12321
2022-09-30	5.07829	-0.15971	-3.05	5.238	5.01889	5.25547
2022-09-30	5.238	-0.06837	-1.29	5.30637	5.1836	5.36926
2022-09-30	5.30637	0.04891	0.93	5.25746	5.22652	5.42067
2022-09-30	5.25696	-0.00300	-0.06	5.25996	5.05083	5.38323
2022-09-30	5.25996	-0.16470	-3.04	5.42466	5.19707	5.53246
2022-09-30	5.42416	-0.06588	-1.20	5.49004	5.32283	5.63528
2022-09-30	5.48954	-0.31443	-5.42	5.80397	5.48505	5.98714
2022-09-30	5.80347	-0.01448	-0.25	5.81795	5.73509	6.01758
2022-09-30	5.81795	0.01548	0.27	5.80247	5.68269	5.97366
2022-09-30	5.80148	-0.22060	-3.66	6.02208	5.63677	6.04553