UNI/USD

Gráfico de precios de UNI/USD - UNI/USD

15m

30m

Historia

Cambio diario

Min.: 5.17162 Max.: 5.44612

Información de mercado

Horas de negociación (UTC)

BNB/BTC Binancecoin to Bitcoin	0.0068100.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2272.720.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002040.00%	Comercio
BTC/CHF Bitcoin / Swiss Franc	72836.470.00%	Comercio
SAND/USDT SAND to USDT	0.280330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.31935	0.05790	1.10	5.26145	5.17162	5.32035
2022-09-30	5.26195	0.02246	0.43	5.23949	5.20755	5.49703
2022-09-30	5.239	-0.06687	-1.26	5.30587	5.14117	5.34331
2022-09-30	5.30587	0.14374	2.78	5.16213	5.15914	5.3458
2022-09-30	5.16163	-0.00849	-0.16	5.17012	5.12021	5.22851
2022-09-30	5.16962	0.02994	0.58	5.13968	5.08028	5.28791
2022-09-30	5.14017	-0.03145	-0.61	5.17162	5.0144	5.24848
2022-09-30	5.17112	-0.16370	-3.07	5.33482	5.16064	5.44412
2022-09-30	5.33532	0.01697	0.32	5.31835	5.30737	5.63478
2022-09-30	5.31785	-0.17119	-3.12	5.48904	5.25047	5.53446
2022-09-30	5.48854	0.26801	5.13	5.22053	5.13818	5.57039
2022-09-30	5.22003	0.21112	4.21	5.00891	4.97847	5.31036
2022-09-30	5.00791	-0.39279	-7.27	5.4007	4.83523	5.40469
2022-09-30	5.4012	0.64034	13.45	4.76086	4.54176	5.48305
2022-09-30	4.76086	-0.34687	-6.79	5.10773	4.682	5.2904
2022-09-30	5.10773	0.02146	0.42	5.08627	4.58467	5.33382
2022-09-30	5.08677	-0.76412	-13.06	5.85089	4.96	5.88283
2022-09-30	5.85089	-0.04190	-0.71	5.89279	5.76803	5.9253
2022-09-30	5.89379	0.03850	0.66	5.85529	5.64277	6.01878
2022-09-30	5.85429	0.03163	0.54	5.82266	5.63687	6.0552