Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02466 | -0.00053 | -2.10 | 0.02519 | 0.0246 | 0.0252 |
| 2022-09-30 | 0.02518 | -0.00052 | -2.02 | 0.0257 | 0.02489 | 0.02625 |
| 2022-09-30 | 0.02566 | 0.00003 | 0.12 | 0.02563 | 0.02454 | 0.02644 |
| 2022-09-30 | 0.02564 | -0.00023 | -0.89 | 0.02587 | 0.02508 | 0.02619 |
| 2022-09-30 | 0.02588 | -0.00222 | -7.90 | 0.0281 | 0.02533 | 0.02813 |
| 2022-09-30 | 0.02812 | 0.00159 | 5.99 | 0.02653 | 0.02617 | 0.03059 |
| 2022-09-30 | 0.02655 | -0.00225 | -7.81 | 0.0288 | 0.02577 | 0.02924 |
| 2022-09-30 | 0.02879 | 0.00236 | 8.93 | 0.02643 | 0.02518 | 0.02922 |
| 2022-09-30 | 0.02633 | 0.00129 | 5.15 | 0.02504 | 0.02409 | 0.02759 |
| 2022-09-30 | 0.0251 | 0.00008 | 0.32 | 0.02502 | 0.02427 | 0.02592 |
| 2022-09-30 | 0.02503 | 0.00028 | 1.13 | 0.02475 | 0.02297 | 0.02531 |
| 2022-09-30 | 0.02461 | -0.00211 | -7.90 | 0.02672 | 0.0231 | 0.02675 |
| 2022-09-30 | 0.02679 | -0.00651 | -19.55 | 0.0333 | 0.02622 | 0.03385 |
| 2022-09-30 | 0.03335 | 0.00058 | 1.77 | 0.03277 | 0.03218 | 0.03492 |
| 2022-09-30 | 0.0327 | -0.00369 | -10.14 | 0.03639 | 0.03206 | 0.03732 |
| 2022-09-30 | 0.03638 | 0.00260 | 7.70 | 0.03378 | 0.03275 | 0.0372 |
| 2022-09-30 | 0.0338 | 0.00101 | 3.08 | 0.03279 | 0.03238 | 0.03406 |
| 2022-09-30 | 0.03274 | -0.00034 | -1.03 | 0.03308 | 0.03258 | 0.03482 |
| 2022-09-30 | 0.03302 | -0.00168 | -4.84 | 0.0347 | 0.03233 | 0.03477 |
| 2022-09-30 | 0.03462 | -0.00174 | -4.79 | 0.03636 | 0.03332 | 0.03703 |
