CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03954 Max.: 0.04164

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

FTM/USD Fantom to US Dollar	0.51306+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.47548-0.01%	Comercio
APE/USD APE to US Dollar	0.5154+0.01%	Comercio
CRV/USD CRV to US Dollar	0.6814+0.06%	Comercio
OMG/USD OMG to US Dollar	0.2039-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04104	0.00000	0.00	0.04104	0.04074	0.04134
2022-09-30	0.04104	0.00060	1.48	0.04044	0.03954	0.04164
2022-09-30	0.04044	0.00310	8.30	0.03734	0.03625	0.04044
2022-09-30	0.03734	-0.00020	-0.53	0.03754	0.03704	0.03854
2022-09-30	0.03754	0.00000	0.00	0.03754	0.03665	0.03834
2022-09-30	0.03754	0.00109	2.99	0.03645	0.03645	0.03779
2022-09-30	0.0365	0.00125	3.55	0.03525	0.03505	0.0369
2022-09-30	0.03525	-0.00010	-0.28	0.03535	0.03495	0.03605
2022-09-30	0.03535	-0.00055	-1.53	0.0359	0.03455	0.03645
2022-09-30	0.03595	-0.00109	-2.94	0.03704	0.03565	0.03764
2022-09-30	0.03705	-0.00004	-0.11	0.03709	0.0369	0.03869
2022-09-30	0.03714	-0.00290	-7.24	0.04004	0.03665	0.04024
2022-09-30	0.04004	0.00135	3.49	0.03869	0.03794	0.04044
2022-09-30	0.03874	0.00070	1.84	0.03804	0.03794	0.03994
2022-09-30	0.03814	-0.00095	-2.43	0.03909	0.03704	0.03954
2022-09-30	0.03904	0.00334	9.36	0.0357	0.03425	0.03954
2022-09-30	0.03575	-0.00264	-6.88	0.03839	0.03535	0.03924
2022-09-30	0.03844	0.00065	1.72	0.03779	0.03525	0.04064
2022-09-30	0.03784	-0.00360	-8.69	0.04144	0.03685	0.04174
2022-09-30	0.04144	-0.00052	-1.24	0.04196	0.04079	0.04212

97%