CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.02839 Max.: 0.02928

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	66465.400.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001568-0.02%	Comercio
CELO/BTC CELO to BTC	0.000001929-0.05%	Comercio
QNT/BTC QNT to BTC	0.0009594-0.04%	Comercio
PAXG/USDT PAXG to USDT	4167.720.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02916	-0.00003	-0.10	0.02919	0.029	0.02926
2022-09-30	0.02918	0.00042	1.46	0.02876	0.02819	0.02928
2022-09-30	0.02876	0.00106	3.83	0.0277	0.02747	0.02906
2022-09-30	0.0277	-0.00009	-0.32	0.02779	0.02767	0.0282
2022-09-30	0.0278	0.00002	0.07	0.02778	0.02736	0.02807
2022-09-30	0.02778	-0.00061	-2.15	0.02839	0.02658	0.02905
2022-09-30	0.02839	-0.00129	-4.35	0.02968	0.02779	0.03047
2022-09-30	0.02967	-0.00112	-3.64	0.03079	0.02856	0.03096
2022-09-30	0.03078	0.00080	2.67	0.02998	0.02936	0.03127
2022-09-30	0.02998	-0.00050	-1.64	0.03048	0.02936	0.03147
2022-09-30	0.03048	-0.00090	-2.87	0.03138	0.0298	0.03197
2022-09-30	0.03139	0.00052	1.68	0.03087	0.03085	0.03196
2022-09-30	0.03087	-0.00070	-2.22	0.03157	0.03015	0.03177
2022-09-30	0.03157	-0.00081	-2.50	0.03238	0.03095	0.03339
2022-09-30	0.03237	-0.00020	-0.61	0.03257	0.03178	0.03375
2022-09-30	0.03257	-0.00162	-4.74	0.03419	0.03248	0.03463
2022-09-30	0.03418	0.00031	0.92	0.03387	0.03365	0.03488
2022-09-30	0.03388	-0.00021	-0.62	0.03409	0.03287	0.03418
2022-09-30	0.03409	-0.00038	-1.10	0.03447	0.03308	0.03506
2022-09-30	0.03448	0.00463	15.51	0.02985	0.02985	0.03539

97%