Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03967 | -0.00027 | -0.68 | 0.03994 | 0.03934 | 0.04004 |
| 2022-09-30 | 0.03995 | 0.00121 | 3.12 | 0.03874 | 0.03873 | 0.04075 |
| 2022-09-30 | 0.03873 | -0.00090 | -2.27 | 0.03963 | 0.03763 | 0.04013 |
| 2022-09-30 | 0.03964 | -0.00041 | -1.02 | 0.04005 | 0.03845 | 0.04056 |
| 2022-09-30 | 0.04004 | -0.00110 | -2.67 | 0.04114 | 0.03925 | 0.04212 |
| 2022-09-30 | 0.04114 | -0.00163 | -3.81 | 0.04277 | 0.04072 | 0.04278 |
| 2022-09-30 | 0.04276 | 0.00119 | 2.86 | 0.04157 | 0.04065 | 0.04396 |
| 2022-09-30 | 0.04156 | 0.00342 | 8.97 | 0.03814 | 0.03416 | 0.04247 |
| 2022-09-30 | 0.03815 | -0.00601 | -13.61 | 0.04416 | 0.03772 | 0.04438 |
| 2022-09-30 | 0.04417 | 0.00002 | 0.05 | 0.04415 | 0.04256 | 0.04547 |
| 2022-09-30 | 0.04416 | -0.00189 | -4.10 | 0.04605 | 0.04174 | 0.04613 |
| 2022-09-30 | 0.04606 | 0.00013 | 0.28 | 0.04593 | 0.04359 | 0.04704 |
| 2022-09-30 | 0.04592 | 0.00170 | 3.84 | 0.04422 | 0.04406 | 0.04733 |
| 2022-09-30 | 0.04423 | -0.00491 | -9.99 | 0.04914 | 0.04062 | 0.04923 |
| 2022-09-30 | 0.04915 | 0.00222 | 4.73 | 0.04693 | 0.04654 | 0.05053 |
| 2022-09-30 | 0.04697 | -0.00917 | -16.33 | 0.05614 | 0.046 | 0.05626 |
| 2022-09-30 | 0.05614 | -0.00130 | -2.26 | 0.05744 | 0.05575 | 0.05791 |
| 2022-09-30 | 0.05744 | 0.00291 | 5.34 | 0.05453 | 0.05371 | 0.05804 |
| 2022-09-30 | 0.05452 | 0.00488 | 9.83 | 0.04964 | 0.04914 | 0.05464 |
| 2022-09-30 | 0.04964 | -0.00239 | -4.59 | 0.05203 | 0.04922 | 0.05432 |
