CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03917 Max.: 0.04066

Información de mercado

Horas de negociación (UTC)

RVN/USDT RVN to USDT	0.013470.00%	Comercio
MEW/USD MEW to US Dollar	0.002945-0.03%	Comercio
BCH/USD Bitcoin Cash to US Dollar	560.25-0.01%	Comercio
QNT/BTC QNT to BTC	0.0009541+0.12%	Comercio
TWT/BTC TWT to BTC	0.00000684130.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04048	0.00031	0.77	0.04017	0.04007	0.04048
2022-09-30	0.04017	0.00151	3.91	0.03866	0.03845	0.04037
2022-09-30	0.03865	-0.00122	-3.06	0.03987	0.03854	0.04038
2022-09-30	0.03986	-0.00131	-3.18	0.04117	0.03918	0.04124
2022-09-30	0.04118	-0.00049	-1.18	0.04167	0.04105	0.04256
2022-09-30	0.04166	0.00162	4.05	0.04004	0.03998	0.04177
2022-09-30	0.03999	-0.00008	-0.20	0.04007	0.03846	0.04124
2022-09-30	0.04007	-0.00427	-9.63	0.04434	0.03935	0.04466
2022-09-30	0.04433	0.00127	2.95	0.04306	0.04265	0.04466
2022-09-30	0.04305	0.00228	5.59	0.04077	0.04046	0.04356
2022-09-30	0.04078	-0.00217	-5.05	0.04295	0.04053	0.04408
2022-09-30	0.04296	-0.00027	-0.62	0.04323	0.04174	0.04396
2022-09-30	0.04328	0.00111	2.63	0.04217	0.04215	0.04388
2022-09-30	0.04217	0.00140	3.43	0.04077	0.04033	0.04236
2022-09-30	0.04077	0.00140	3.56	0.03937	0.03888	0.04085
2022-09-30	0.03937	0.00082	2.13	0.03855	0.03765	0.03946
2022-09-30	0.03856	-0.00131	-3.29	0.03987	0.03776	0.04005
2022-09-30	0.03987	0.00169	4.43	0.03818	0.03817	0.03996
2022-09-30	0.03817	0.00119	3.22	0.03698	0.03647	0.03827
2022-09-30	0.03698	-0.00076	-2.01	0.03774	0.03626	0.03808