Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04074 | 0.00075 | 1.88 | 0.03999 | 0.03995 | 0.04145 |
| 2022-09-30 | 0.03998 | -0.00018 | -0.45 | 0.04016 | 0.03845 | 0.04114 |
| 2022-09-30 | 0.04015 | 0.00461 | 12.97 | 0.03554 | 0.03524 | 0.04184 |
| 2022-09-30 | 0.03554 | 0.00037 | 1.05 | 0.03517 | 0.03415 | 0.03626 |
| 2022-09-30 | 0.03516 | -0.00077 | -2.14 | 0.03593 | 0.03446 | 0.03614 |
| 2022-09-30 | 0.03593 | 0.00006 | 0.17 | 0.03587 | 0.03555 | 0.03618 |
| 2022-09-30 | 0.03586 | 0.00009 | 0.25 | 0.03577 | 0.03534 | 0.03624 |
| 2022-09-30 | 0.03576 | 0.00118 | 3.41 | 0.03458 | 0.03395 | 0.03594 |
| 2022-09-30 | 0.03458 | -0.00031 | -0.89 | 0.03489 | 0.03404 | 0.03557 |
| 2022-09-30 | 0.03489 | -0.00107 | -2.98 | 0.03596 | 0.03463 | 0.03654 |
| 2022-09-30 | 0.03595 | 0.00009 | 0.25 | 0.03586 | 0.03543 | 0.03626 |
| 2022-09-30 | 0.03587 | -0.00040 | -1.10 | 0.03627 | 0.03484 | 0.03657 |
| 2022-09-30 | 0.03627 | -0.00250 | -6.45 | 0.03877 | 0.03547 | 0.03905 |
| 2022-09-30 | 0.03875 | -0.00102 | -2.56 | 0.03977 | 0.03837 | 0.03986 |
| 2022-09-30 | 0.03977 | 0.00210 | 5.57 | 0.03767 | 0.03764 | 0.03993 |
| 2022-09-30 | 0.03768 | -0.00049 | -1.28 | 0.03817 | 0.03742 | 0.03835 |
| 2022-09-30 | 0.03824 | 0.00031 | 0.82 | 0.03793 | 0.03733 | 0.03846 |
| 2022-09-30 | 0.03794 | 0.00078 | 2.10 | 0.03716 | 0.03714 | 0.03856 |
| 2022-09-30 | 0.03718 | -0.00120 | -3.13 | 0.03838 | 0.03676 | 0.03846 |
| 2022-09-30 | 0.03837 | 0.00021 | 0.55 | 0.03816 | 0.03756 | 0.03896 |
