CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03535 Max.: 0.03575

Información de mercado

Horas de negociación (UTC)

SKY/USD SKY to US Dollar	0.08163-0.01%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	320360.95-0.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
LTC/USD Litecoin / USD	84.43-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03544	-0.00015	-0.42	0.03559	0.03535	0.03574
2022-09-30	0.03559	0.00051	1.45	0.03508	0.03495	0.03577
2022-09-30	0.03507	0.00290	9.01	0.03217	0.03199	0.03515
2022-09-30	0.03218	-0.00068	-2.07	0.03286	0.03054	0.03308
2022-09-30	0.03285	-0.00141	-4.12	0.03426	0.03199	0.03479
2022-09-30	0.03427	-0.00081	-2.31	0.03508	0.03344	0.03587
2022-09-30	0.03507	-0.00013	-0.37	0.0352	0.03436	0.03557
2022-09-30	0.03519	0.00005	0.14	0.03514	0.03425	0.03556
2022-09-30	0.03515	-0.00144	-3.94	0.03659	0.03475	0.03718
2022-09-30	0.03664	0.00046	1.27	0.03618	0.03585	0.03777
2022-09-30	0.03617	-0.00009	-0.25	0.03626	0.03548	0.03665
2022-09-30	0.03627	-0.00022	-0.60	0.03649	0.03546	0.03677
2022-09-30	0.03648	-0.00069	-1.86	0.03717	0.03458	0.03717
2022-09-30	0.03718	-0.00208	-5.30	0.03926	0.03697	0.03927
2022-09-30	0.03925	-0.00129	-3.18	0.04054	0.03879	0.04085
2022-09-30	0.04048	0.00104	2.64	0.03944	0.03883	0.04057
2022-09-30	0.03945	0.00141	3.71	0.03804	0.03713	0.03958
2022-09-30	0.03805	0.00001	0.03	0.03804	0.03732	0.03856
2022-09-30	0.03803	0.00096	2.59	0.03707	0.03706	0.03845
2022-09-30	0.03708	0.00042	1.15	0.03666	0.03646	0.03827