CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.02857 Max.: 0.02928

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.174-0.04%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	545.150.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03269-0.00%	Comercio
AXS/USDT AXS to USDT	0.860.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02898	-0.00009	-0.31	0.02907	0.02886	0.0291
2022-09-30	0.02907	-0.00129	-4.25	0.03036	0.02868	0.03079
2022-09-30	0.03037	-0.00021	-0.69	0.03058	0.02975	0.0306
2022-09-30	0.03059	-0.00137	-4.29	0.03196	0.02987	0.03259
2022-09-30	0.03196	-0.00143	-4.28	0.03339	0.03179	0.03347
2022-09-30	0.03338	-0.00008	-0.24	0.03346	0.033	0.03415
2022-09-30	0.03346	0.00040	1.21	0.03306	0.03229	0.03445
2022-09-30	0.03306	0.00091	2.83	0.03215	0.03185	0.03396
2022-09-30	0.03216	-0.00089	-2.69	0.03305	0.03185	0.03326
2022-09-30	0.03304	0.00128	4.03	0.03176	0.03171	0.03389
2022-09-30	0.03171	0.00103	3.36	0.03068	0.03057	0.03245
2022-09-30	0.03067	-0.00110	-3.46	0.03177	0.0301	0.032
2022-09-30	0.03176	0.00219	7.41	0.02957	0.02937	0.03216
2022-09-30	0.02957	-0.00053	-1.76	0.0301	0.02915	0.03047
2022-09-30	0.03009	-0.00081	-2.62	0.0309	0.02958	0.03097
2022-09-30	0.0309	0.00074	2.45	0.03016	0.0301	0.03117
2022-09-30	0.03015	0.00146	5.09	0.02869	0.02847	0.0306
2022-09-30	0.02868	-0.00142	-4.72	0.0301	0.02787	0.03019
2022-09-30	0.0301	-0.00049	-1.60	0.03059	0.03009	0.03128
2022-09-30	0.0306	0.00014	0.46	0.03046	0.03019	0.03246

97%