CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.04445 Max.: 0.04683

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.03041-0.03%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.91503-0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.0591-0.00%	Comercio
LINK/USDT LINK/USDT	13.510020.00%	Comercio
AXS/USD Axie Infinity to US Dollar	0.97-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04596	0.00143	3.21	0.04453	0.04446	0.04607
2022-09-30	0.04454	-0.00101	-2.22	0.04555	0.04444	0.04606
2022-09-30	0.04554	0.00179	4.09	0.04375	0.04351	0.04662
2022-09-30	0.04376	0.00279	6.81	0.04097	0.04097	0.04625
2022-09-30	0.04096	-0.00111	-2.64	0.04207	0.04087	0.04305
2022-09-30	0.04208	0.00251	6.34	0.03957	0.03935	0.04566
2022-09-30	0.03956	0.00269	7.30	0.03687	0.03655	0.03974
2022-09-30	0.03688	0.00071	1.96	0.03617	0.03609	0.03817
2022-09-30	0.03616	-0.00019	-0.52	0.03635	0.03568	0.03697
2022-09-30	0.03634	-0.00012	-0.33	0.03646	0.03556	0.03705
2022-09-30	0.03647	0.00269	7.96	0.03378	0.03336	0.03684
2022-09-30	0.03378	-0.00108	-3.10	0.03486	0.03367	0.03514
2022-09-30	0.03486	0.00039	1.13	0.03447	0.03436	0.03596
2022-09-30	0.03447	-0.00143	-3.98	0.0359	0.03416	0.0359
2022-09-30	0.03591	-0.00016	-0.44	0.03607	0.03504	0.03706
2022-09-30	0.03608	-0.00058	-1.58	0.03666	0.03515	0.03885
2022-09-30	0.03667	0.00100	2.80	0.03567	0.03496	0.03938
2022-09-30	0.03567	0.00701	24.46	0.02866	0.02847	0.03643
2022-09-30	0.02865	-0.00042	-1.44	0.02907	0.02798	0.02964
2022-09-30	0.02907	-0.00129	-4.25	0.03036	0.02868	0.03079

35%

65%