Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04886 | -0.00068 | -1.37 | 0.04954 | 0.0488 | 0.04954 |
| 2022-09-30 | 0.04955 | 0.00143 | 2.97 | 0.04812 | 0.04764 | 0.05022 |
| 2022-09-30 | 0.04813 | -0.00202 | -4.03 | 0.05015 | 0.04736 | 0.05185 |
| 2022-09-30 | 0.05016 | 0.00310 | 6.59 | 0.04706 | 0.04585 | 0.05031 |
| 2022-09-30 | 0.04705 | -0.00050 | -1.05 | 0.04755 | 0.04576 | 0.04894 |
| 2022-09-30 | 0.04755 | 0.00119 | 2.57 | 0.04636 | 0.04525 | 0.04902 |
| 2022-09-30 | 0.04636 | 0.00599 | 14.84 | 0.04037 | 0.04036 | 0.04822 |
| 2022-09-30 | 0.04037 | 0.00000 | 0.00 | 0.04037 | 0.03975 | 0.04205 |
| 2022-09-30 | 0.04036 | -0.00101 | -2.44 | 0.04137 | 0.03993 | 0.04234 |
| 2022-09-30 | 0.04137 | -0.00140 | -3.27 | 0.04277 | 0.03999 | 0.04287 |
| 2022-09-30 | 0.04277 | 0.00080 | 1.91 | 0.04197 | 0.04171 | 0.04436 |
| 2022-09-30 | 0.04196 | 0.00562 | 15.47 | 0.03634 | 0.03626 | 0.04395 |
| 2022-09-30 | 0.03634 | -0.00072 | -1.94 | 0.03706 | 0.03614 | 0.03746 |
| 2022-09-30 | 0.03707 | 0.00148 | 4.16 | 0.03559 | 0.03541 | 0.03727 |
| 2022-09-30 | 0.03559 | -0.00367 | -9.35 | 0.03926 | 0.03556 | 0.03947 |
| 2022-09-30 | 0.03925 | -0.00023 | -0.58 | 0.03948 | 0.03896 | 0.03987 |
| 2022-09-30 | 0.03948 | 0.00063 | 1.62 | 0.03885 | 0.03867 | 0.03976 |
| 2022-09-30 | 0.03886 | 0.00130 | 3.46 | 0.03756 | 0.03724 | 0.03936 |
| 2022-09-30 | 0.03757 | -0.00189 | -4.79 | 0.03946 | 0.03746 | 0.03956 |
| 2022-09-30 | 0.03946 | 0.00210 | 5.62 | 0.03736 | 0.03695 | 0.03987 |
