Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0176 | -0.00001 | -0.06 | 0.01761 | 0.01756 | 0.0178 |
| 2022-09-30 | 0.01759 | -0.00035 | -1.95 | 0.01794 | 0.01741 | 0.01819 |
| 2022-09-30 | 0.01791 | 0.00000 | 0.00 | 0.01791 | 0.01711 | 0.01837 |
| 2022-09-30 | 0.01788 | -0.00111 | -5.85 | 0.01899 | 0.01687 | 0.0191 |
| 2022-09-30 | 0.01899 | -0.00048 | -2.47 | 0.01947 | 0.01821 | 0.02028 |
| 2022-09-30 | 0.01946 | -0.00039 | -1.96 | 0.01985 | 0.0184 | 0.02012 |
| 2022-09-30 | 0.0199 | -0.00069 | -3.35 | 0.02059 | 0.01972 | 0.02126 |
| 2022-09-30 | 0.02061 | -0.00105 | -4.85 | 0.02166 | 0.02048 | 0.02188 |
| 2022-09-30 | 0.02167 | 0.00010 | 0.46 | 0.02157 | 0.02114 | 0.02192 |
| 2022-09-30 | 0.02156 | -0.00061 | -2.75 | 0.02217 | 0.02064 | 0.02244 |
| 2022-09-30 | 0.0222 | -0.00184 | -7.65 | 0.02404 | 0.02181 | 0.02444 |
| 2022-09-30 | 0.02405 | -0.00030 | -1.23 | 0.02435 | 0.02348 | 0.02505 |
| 2022-09-30 | 0.02432 | -0.00087 | -3.45 | 0.02519 | 0.0235 | 0.0252 |
| 2022-09-30 | 0.02518 | -0.00052 | -2.02 | 0.0257 | 0.02489 | 0.02625 |
| 2022-09-30 | 0.02566 | 0.00003 | 0.12 | 0.02563 | 0.02454 | 0.02644 |
| 2022-09-30 | 0.02564 | -0.00023 | -0.89 | 0.02587 | 0.02508 | 0.02619 |
| 2022-09-30 | 0.02588 | -0.00222 | -7.90 | 0.0281 | 0.02533 | 0.02813 |
| 2022-09-30 | 0.02812 | 0.00159 | 5.99 | 0.02653 | 0.02617 | 0.03059 |
| 2022-09-30 | 0.02655 | -0.00225 | -7.81 | 0.0288 | 0.02577 | 0.02924 |
| 2022-09-30 | 0.02879 | 0.00236 | 8.93 | 0.02643 | 0.02518 | 0.02922 |
