CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.04424 Max.: 0.04816

Información de mercado

Horas de negociación (UTC)

SHIB/BTC Shiba Inu to BTC	0.0000000001480.00%	Comercio
QNT/USD Quant to US Dollar	98.19-0.01%	Comercio
BTC/AUD Bitcoin / Australian Dollar	162420.950.00%	Comercio
RVN/USDT RVN to USDT	0.013290.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001861+1.17%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04704	-0.00064	-1.34	0.04768	0.04666	0.04816
2022-09-30	0.04773	-0.00184	-3.71	0.04957	0.0471	0.05091
2022-09-30	0.04957	0.00103	2.12	0.04854	0.04523	0.05037
2022-09-30	0.04855	0.00054	1.12	0.04801	0.04585	0.04975
2022-09-30	0.04796	-0.00131	-2.66	0.04927	0.04694	0.04983
2022-09-30	0.04927	0.00311	6.74	0.04616	0.04572	0.04942
2022-09-30	0.04615	0.00211	4.79	0.04404	0.04397	0.04654
2022-09-30	0.04405	0.00481	12.26	0.03924	0.03924	0.04474
2022-09-30	0.03924	0.00050	1.29	0.03874	0.03794	0.03954
2022-09-30	0.03874	-0.00050	-1.27	0.03924	0.03739	0.04014
2022-09-30	0.03924	0.00025	0.64	0.03899	0.03854	0.03974
2022-09-30	0.03894	-0.00120	-2.99	0.04014	0.03854	0.04044
2022-09-30	0.04014	-0.00225	-5.31	0.04239	0.03974	0.04244
2022-09-30	0.04244	-0.00010	-0.24	0.04254	0.04179	0.04309
2022-09-30	0.04254	0.00140	3.40	0.04114	0.04074	0.04264
2022-09-30	0.04109	0.00045	1.11	0.04064	0.03954	0.04229
2022-09-30	0.04064	-0.00165	-3.90	0.04229	0.04024	0.04284
2022-09-30	0.04224	0.00135	3.30	0.04089	0.03974	0.04244
2022-09-30	0.04089	-0.00185	-4.33	0.04274	0.04074	0.04314
2022-09-30	0.04284	0.00060	1.42	0.04224	0.04154	0.04389