CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03115 Max.: 0.03196

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	34.960.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.4981-0.00%	Comercio
ETH/EUR Ethereum to Euro	3333.20-0.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	293.23-0.00%	Comercio
LINK/USD LINK/USD	17.09580-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03119	-0.00067	-2.10	0.03186	0.03115	0.03196
2022-09-30	0.03185	0.00045	1.43	0.0314	0.03075	0.03188
2022-09-30	0.0314	0.00064	2.08	0.03076	0.03057	0.0314
2022-09-30	0.03077	0.00022	0.72	0.03055	0.03016	0.03137
2022-09-30	0.03055	-0.00142	-4.44	0.03197	0.02947	0.03228
2022-09-30	0.03196	0.00010	0.31	0.03186	0.03121	0.03269
2022-09-30	0.03187	-0.00070	-2.15	0.03257	0.03128	0.03334
2022-09-30	0.03257	-0.00078	-2.34	0.03335	0.03226	0.03376
2022-09-30	0.03335	0.00086	2.65	0.03249	0.03227	0.03358
2022-09-30	0.03248	0.00001	0.03	0.03247	0.03207	0.03274
2022-09-30	0.03248	0.00060	1.88	0.03188	0.0317	0.03277
2022-09-30	0.03188	0.00041	1.30	0.03147	0.03137	0.0323
2022-09-30	0.03146	-0.00040	-1.26	0.03186	0.03056	0.0324
2022-09-30	0.03187	-0.00129	-3.89	0.03316	0.03178	0.03415
2022-09-30	0.03317	0.00020	0.61	0.03297	0.0324	0.03383
2022-09-30	0.03297	0.00038	1.17	0.03259	0.03209	0.03345
2022-09-30	0.03259	-0.00011	-0.34	0.0327	0.03226	0.03339
2022-09-30	0.03269	-0.00058	-1.74	0.03327	0.03088	0.03374
2022-09-30	0.03328	-0.00110	-3.20	0.03438	0.03277	0.03469
2022-09-30	0.03438	-0.00128	-3.59	0.03566	0.03365	0.03645

97%