Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04672 | 0.00127 | 2.79 | 0.04545 | 0.04501 | 0.04682 |
| 2022-09-30 | 0.04544 | 0.00119 | 2.69 | 0.04425 | 0.0425 | 0.04603 |
| 2022-09-30 | 0.04425 | 0.00119 | 2.76 | 0.04306 | 0.04204 | 0.04427 |
| 2022-09-30 | 0.04306 | -0.00129 | -2.91 | 0.04435 | 0.04191 | 0.04568 |
| 2022-09-30 | 0.04436 | 0.00111 | 2.57 | 0.04325 | 0.04158 | 0.04457 |
| 2022-09-30 | 0.04325 | -0.00221 | -4.86 | 0.04546 | 0.04255 | 0.04557 |
| 2022-09-30 | 0.04545 | 0.00072 | 1.61 | 0.04473 | 0.04401 | 0.04637 |
| 2022-09-30 | 0.04475 | -0.00030 | -0.67 | 0.04505 | 0.04421 | 0.04715 |
| 2022-09-30 | 0.04508 | 0.00110 | 2.50 | 0.04398 | 0.04328 | 0.04679 |
| 2022-09-30 | 0.04397 | 0.00100 | 2.33 | 0.04297 | 0.04193 | 0.04426 |
| 2022-09-30 | 0.04297 | 0.00173 | 4.19 | 0.04124 | 0.04123 | 0.04348 |
| 2022-09-30 | 0.04125 | 0.00149 | 3.75 | 0.03976 | 0.03945 | 0.04278 |
| 2022-09-30 | 0.03975 | -0.00042 | -1.05 | 0.04017 | 0.03899 | 0.04126 |
| 2022-09-30 | 0.04017 | -0.00127 | -3.06 | 0.04144 | 0.03905 | 0.04146 |
| 2022-09-30 | 0.04138 | -0.00019 | -0.46 | 0.04157 | 0.04096 | 0.04185 |
| 2022-09-30 | 0.04157 | 0.00040 | 0.97 | 0.04117 | 0.04092 | 0.04234 |
| 2022-09-30 | 0.04116 | -0.00118 | -2.79 | 0.04234 | 0.03993 | 0.04264 |
| 2022-09-30 | 0.04234 | -0.00308 | -6.78 | 0.04542 | 0.04101 | 0.04763 |
| 2022-09-30 | 0.04537 | -0.00466 | -9.31 | 0.05003 | 0.04486 | 0.05053 |
| 2022-09-30 | 0.05004 | 0.00041 | 0.83 | 0.04963 | 0.04788 | 0.05124 |
