CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03548 Max.: 0.03758

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	110.14+0.04%	Comercio
LTC/EUR Litecoin / EUR	76.29+0.03%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1798695+0.04%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6718+0.10%	Comercio
SAND/USDT SAND to USDT	0.277030.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03645	0.00027	0.75	0.03618	0.03585	0.03646
2022-09-30	0.03617	-0.00009	-0.25	0.03626	0.03548	0.03665
2022-09-30	0.03627	-0.00022	-0.60	0.03649	0.03546	0.03677
2022-09-30	0.03648	-0.00069	-1.86	0.03717	0.03458	0.03717
2022-09-30	0.03718	-0.00208	-5.30	0.03926	0.03697	0.03927
2022-09-30	0.03925	-0.00129	-3.18	0.04054	0.03879	0.04085
2022-09-30	0.04048	0.00104	2.64	0.03944	0.03883	0.04057
2022-09-30	0.03945	0.00141	3.71	0.03804	0.03713	0.03958
2022-09-30	0.03805	0.00001	0.03	0.03804	0.03732	0.03856
2022-09-30	0.03803	0.00096	2.59	0.03707	0.03706	0.03845
2022-09-30	0.03708	0.00042	1.15	0.03666	0.03646	0.03827
2022-09-30	0.03667	-0.00228	-5.85	0.03895	0.03605	0.03946
2022-09-30	0.03895	-0.00093	-2.33	0.03988	0.03866	0.04065
2022-09-30	0.03988	-0.00030	-0.75	0.04018	0.03951	0.04079
2022-09-30	0.04017	0.00068	1.72	0.03949	0.03894	0.04035
2022-09-30	0.03948	0.00060	1.54	0.03888	0.03817	0.03968
2022-09-30	0.03887	0.00072	1.89	0.03815	0.03694	0.03947
2022-09-30	0.03816	-0.00417	-9.85	0.04233	0.03804	0.04263
2022-09-30	0.04234	-0.00172	-3.90	0.04406	0.04215	0.04488
2022-09-30	0.04405	0.00010	0.23	0.04395	0.04249	0.04496

97%