CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.04064 Max.: 0.04182

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
TON/USD Toncoin to US Dollar	3.5818-0.01%	Comercio
ETH/ZAR Ethereum / Rand	34668.960.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.80+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.76+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04117	0.00030	0.73	0.04087	0.04085	0.0415
2022-09-30	0.04085	0.00073	1.82	0.04012	0.03901	0.04122
2022-09-30	0.04014	-0.00340	-7.81	0.04354	0.03954	0.04373
2022-09-30	0.04353	0.00155	3.69	0.04198	0.04178	0.04485
2022-09-30	0.04197	-0.00006	-0.14	0.04203	0.04084	0.04284
2022-09-30	0.042	0.00025	0.60	0.04175	0.04122	0.04271
2022-09-30	0.04173	-0.00170	-3.91	0.04343	0.04116	0.04359
2022-09-30	0.04342	-0.00391	-8.26	0.04733	0.04298	0.04738
2022-09-30	0.04731	-0.00023	-0.48	0.04754	0.04648	0.04855
2022-09-30	0.04755	-0.00059	-1.23	0.04814	0.04697	0.05009
2022-09-30	0.04815	0.00053	1.11	0.04762	0.04751	0.04871
2022-09-30	0.04763	0.00220	4.84	0.04543	0.04475	0.04829
2022-09-30	0.04542	-0.00019	-0.42	0.04561	0.04456	0.04594
2022-09-30	0.0456	0.00077	1.72	0.04483	0.0448	0.04681
2022-09-30	0.04481	-0.00032	-0.71	0.04513	0.04409	0.04599
2022-09-30	0.04514	-0.00152	-3.26	0.04666	0.04455	0.0468
2022-09-30	0.04667	0.00109	2.39	0.04558	0.04504	0.04676
2022-09-30	0.04557	0.00000	0.00	0.04557	0.04373	0.04566
2022-09-30	0.04556	0.00170	3.88	0.04386	0.0438	0.04593
2022-09-30	0.0439	-0.00267	-5.73	0.04657	0.04346	0.0468