CHZ/USD

Gráfico de precios de socios.com Chiliz to US Dollar - CHZ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03866 Max.: 0.03917

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105494.20+0.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000012010.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00384+0.03%	Comercio
USDT/USD USDT/USD	1.00300.00%	Comercio
BAT/USD BAT to US Dollar	0.13273+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03895	0.00000	0.00	0.03895	0.03868	0.03915
2022-09-30	0.03895	-0.00093	-2.33	0.03988	0.03866	0.04065
2022-09-30	0.03988	-0.00030	-0.75	0.04018	0.03951	0.04079
2022-09-30	0.04017	0.00068	1.72	0.03949	0.03894	0.04035
2022-09-30	0.03948	0.00060	1.54	0.03888	0.03817	0.03968
2022-09-30	0.03887	0.00072	1.89	0.03815	0.03694	0.03947
2022-09-30	0.03816	-0.00417	-9.85	0.04233	0.03804	0.04263
2022-09-30	0.04234	-0.00172	-3.90	0.04406	0.04215	0.04488
2022-09-30	0.04405	0.00010	0.23	0.04395	0.04249	0.04496
2022-09-30	0.04396	0.00069	1.59	0.04327	0.04216	0.04485
2022-09-30	0.04327	-0.00028	-0.64	0.04355	0.04293	0.04444
2022-09-30	0.04354	0.00019	0.44	0.04335	0.04195	0.04363
2022-09-30	0.04335	-0.00029	-0.66	0.04364	0.04315	0.04445
2022-09-30	0.04364	-0.00341	-7.25	0.04705	0.04343	0.04803
2022-09-30	0.04705	0.00189	4.19	0.04516	0.04506	0.04736
2022-09-30	0.04516	0.00091	2.06	0.04425	0.04345	0.04607
2022-09-30	0.04424	0.00061	1.40	0.04363	0.04237	0.0447
2022-09-30	0.04363	-0.00144	-3.20	0.04507	0.04167	0.04537
2022-09-30	0.04507	0.00254	5.97	0.04253	0.04199	0.04557
2022-09-30	0.04248	-0.00167	-3.78	0.04415	0.04206	0.04432

97%