Precio del socios.com Chiliz to US Dollar | CHZ/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

None

Horas de negociación (UTC)

CHZ/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0133	0.00006	0.45	0.01324	0.01316	0.01332
2022-09-30	0.01325	0.00007	0.53	0.01318	0.01293	0.01357
2022-09-30	0.01319	-0.00083	-5.92	0.01402	0.0131	0.01426
2022-09-30	0.01402	0.00022	1.59	0.0138	0.01379	0.01438
2022-09-30	0.01381	0.00012	0.88	0.01369	0.01333	0.01394
2022-09-30	0.0137	-0.00002	-0.15	0.01372	0.01355	0.0139
2022-09-30	0.01374	-0.00019	-1.36	0.01393	0.01305	0.01397
2022-09-30	0.01393	-0.00061	-4.20	0.01454	0.01348	0.01464
2022-09-30	0.01453	0.00054	3.86	0.01399	0.01386	0.01455
2022-09-30	0.01398	-0.00013	-0.92	0.01411	0.01328	0.01427
2022-09-30	0.0141	-0.00050	-3.42	0.0146	0.01398	0.01472
2022-09-30	0.01461	0.00000	0.00	0.01461	0.01393	0.01494
2022-09-30	0.01458	-0.00116	-7.37	0.01574	0.01456	0.01595
2022-09-30	0.01574	0.00031	2.01	0.01543	0.01518	0.01578
2022-09-30	0.01542	-0.00007	-0.45	0.01549	0.01536	0.01574
2022-09-30	0.0155	0.00064	4.31	0.01486	0.0148	0.01559
2022-09-30	0.01484	-0.00086	-5.48	0.0157	0.01439	0.01583
2022-09-30	0.01572	-0.00079	-4.78	0.01651	0.01543	0.01657
2022-09-30	0.01654	-0.00043	-2.53	0.01697	0.01643	0.01704
2022-09-30	0.01698	0.00001	0.06	0.01697	0.01654	0.0171