Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.29013 | -0.00487 | -1.65 | 0.295 | 0.28616 | 0.29679 |
| 2022-09-30 | 0.2949 | 0.00474 | 1.63 | 0.29016 | 0.28627 | 0.3059 |
| 2022-09-30 | 0.29016 | 0.02358 | 8.85 | 0.26658 | 0.2548 | 0.29169 |
| 2022-09-30 | 0.26668 | -0.00833 | -3.03 | 0.27501 | 0.23731 | 0.27866 |
| 2022-09-30 | 0.27501 | -0.06428 | -18.95 | 0.33929 | 0.23653 | 0.33929 |
| 2022-09-30 | 0.33929 | 0.00143 | 0.42 | 0.33786 | 0.3264 | 0.34008 |
| 2022-09-30 | 0.33796 | -0.00562 | -1.64 | 0.34358 | 0.33329 | 0.37301 |
| 2022-09-30 | 0.34358 | 0.00943 | 2.82 | 0.33415 | 0.32143 | 0.35025 |
| 2022-09-30 | 0.33405 | -0.01861 | -5.28 | 0.35266 | 0.32075 | 0.3561 |
| 2022-09-30 | 0.35266 | 0.00276 | 0.79 | 0.3499 | 0.33264 | 0.36407 |
| 2022-09-30 | 0.3497 | 0.02482 | 7.64 | 0.32488 | 0.30377 | 0.3506 |
| 2022-09-30 | 0.32488 | 0.00526 | 1.65 | 0.31962 | 0.29138 | 0.32791 |
| 2022-09-30 | 0.31962 | 0.00065 | 0.20 | 0.31897 | 0.30489 | 0.32462 |
| 2022-09-30 | 0.31907 | -0.00883 | -2.69 | 0.3279 | 0.30923 | 0.33007 |
| 2022-09-30 | 0.3279 | 0.02493 | 8.23 | 0.30297 | 0.29371 | 0.33124 |
| 2022-09-30 | 0.30307 | 0.00582 | 1.96 | 0.29725 | 0.29155 | 0.30832 |
| 2022-09-30 | 0.29735 | 0.01550 | 5.50 | 0.28185 | 0.27419 | 0.30217 |
| 2022-09-30 | 0.28185 | 0.01492 | 5.59 | 0.26693 | 0.26042 | 0.29073 |
| 2022-09-30 | 0.26703 | -0.02134 | -7.40 | 0.28837 | 0.26251 | 0.33254 |
| 2022-09-30 | 0.28847 | 0.03920 | 15.73 | 0.24927 | 0.23971 | 0.28976 |
