Precio del Loopring to US Dollar | LRC/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

None

Horas de negociación (UTC)

LRC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01024	-0.00001	-0.10	0.01025	0.01022	0.01026
2022-09-30	0.01026	-0.00010	-0.97	0.01036	0.01015	0.01046
2022-09-30	0.01035	-0.00002	-0.19	0.01037	0.01032	0.01048
2022-09-30	0.01037	-0.00003	-0.29	0.0104	0.01031	0.0105
2022-09-30	0.01038	-0.00008	-0.76	0.01046	0.01027	0.01059
2022-09-30	0.01046	0.00009	0.87	0.01037	0.01031	0.01066
2022-09-30	0.01039	-0.00025	-2.35	0.01064	0.01023	0.01099
2022-09-30	0.0106	-0.00008	-0.75	0.01068	0.01056	0.01097
2022-09-30	0.01069	-0.00066	-5.81	0.01135	0.01066	0.01135
2022-09-30	0.01135	-0.00010	-0.87	0.01145	0.01112	0.01153
2022-09-30	0.01147	-0.00064	-5.28	0.01211	0.01129	0.01211
2022-09-30	0.0121	0.00045	3.86	0.01165	0.01162	0.01281
2022-09-30	0.01163	-0.00029	-2.43	0.01192	0.01148	0.0121
2022-09-30	0.01194	-0.00014	-1.16	0.01208	0.01179	0.01224
2022-09-30	0.01208	-0.00040	-3.21	0.01248	0.01196	0.01249
2022-09-30	0.01255	0.00045	3.72	0.0121	0.01168	0.01376
2022-09-30	0.01223	-0.00118	-8.80	0.01341	0.01216	0.01367
2022-09-30	0.01334	-0.00279	-17.30	0.01613	0.01292	0.01703
2022-09-30	0.01617	0.00440	37.38	0.01177	0.01089	0.02061
2022-09-30	0.01186	0.00133	12.63	0.01053	0.01029	0.01379