Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01714 | 0.00000 | 0.00 | 0.01714 | 0.0169 | 0.01716 |
| 2022-09-30 | 0.01714 | 0.00039 | 2.33 | 0.01675 | 0.01616 | 0.01718 |
| 2022-09-30 | 0.01675 | -0.00053 | -3.07 | 0.01728 | 0.01662 | 0.01755 |
| 2022-09-30 | 0.01726 | -0.00007 | -0.40 | 0.01733 | 0.01666 | 0.0178 |
| 2022-09-30 | 0.01733 | -0.00021 | -1.20 | 0.01754 | 0.0171 | 0.01824 |
| 2022-09-30 | 0.01753 | -0.00034 | -1.90 | 0.01787 | 0.01734 | 0.01813 |
| 2022-09-30 | 0.01785 | -0.00112 | -5.90 | 0.01897 | 0.01763 | 0.01923 |
| 2022-09-30 | 0.01895 | -0.00058 | -2.97 | 0.01953 | 0.01846 | 0.02097 |
| 2022-09-30 | 0.01953 | -0.00028 | -1.41 | 0.01981 | 0.01905 | 0.02139 |
| 2022-09-30 | 0.01984 | -0.00116 | -5.52 | 0.021 | 0.01979 | 0.0221 |
| 2022-09-30 | 0.02098 | -0.00176 | -7.74 | 0.02274 | 0.02079 | 0.02281 |
| 2022-09-30 | 0.02274 | 0.00015 | 0.66 | 0.02259 | 0.02208 | 0.02348 |
| 2022-09-30 | 0.02259 | -0.00031 | -1.35 | 0.0229 | 0.02222 | 0.02371 |
| 2022-09-30 | 0.02291 | -0.00136 | -5.60 | 0.02427 | 0.02267 | 0.02448 |
| 2022-09-30 | 0.02429 | -0.00007 | -0.29 | 0.02436 | 0.02381 | 0.02639 |
| 2022-09-30 | 0.02433 | 0.00129 | 5.60 | 0.02304 | 0.02266 | 0.02931 |
| 2022-09-30 | 0.02301 | 0.00040 | 1.77 | 0.02261 | 0.02242 | 0.0236 |
| 2022-09-30 | 0.0226 | -0.00074 | -3.17 | 0.02334 | 0.02249 | 0.02562 |
| 2022-09-30 | 0.02332 | 0.00041 | 1.79 | 0.02291 | 0.02249 | 0.02702 |
| 2022-09-30 | 0.02291 | -0.00087 | -3.66 | 0.02378 | 0.02262 | 0.02442 |
