Precio del Loopring to US Dollar | LRC/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

LRC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01087	0.00000	0.00	0.01087	0.01077	0.01087
2022-09-30	0.01087	-0.00006	-0.55	0.01093	0.01071	0.01109
2022-09-30	0.01097	-0.00014	-1.26	0.01111	0.01082	0.01136
2022-09-30	0.0111	0.00014	1.28	0.01096	0.01074	0.01117
2022-09-30	0.01095	0.00047	4.48	0.01048	0.01025	0.0111
2022-09-30	0.0106	-0.00181	-14.59	0.01241	0.0106	0.01247
2022-09-30	0.01241	0.00018	1.47	0.01223	0.01201	0.01249
2022-09-30	0.01224	-0.00015	-1.21	0.01239	0.01207	0.01239
2022-09-30	0.01243	0.00010	0.81	0.01233	0.01219	0.01286
2022-09-30	0.01229	0.00013	1.07	0.01216	0.01211	0.01232
2022-09-30	0.01217	0.00043	3.66	0.01174	0.01171	0.01228
2022-09-30	0.01174	-0.00003	-0.25	0.01177	0.0115	0.01213
2022-09-30	0.01177	-0.00036	-2.97	0.01213	0.01157	0.01214
2022-09-30	0.01211	-0.00002	-0.16	0.01213	0.01183	0.01232
2022-09-30	0.01212	-0.00030	-2.42	0.01242	0.012	0.01289
2022-09-30	0.01239	-0.00001	-0.08	0.0124	0.01224	0.01263
2022-09-30	0.01241	0.00019	1.55	0.01222	0.01205	0.0126
2022-09-30	0.0122	-0.00059	-4.61	0.01279	0.01173	0.01286
2022-09-30	0.01278	-0.00071	-5.26	0.01349	0.01217	0.0137
2022-09-30	0.01352	0.00055	4.24	0.01297	0.01246	0.01622