Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01373 | 0.00006 | 0.44 | 0.01367 | 0.01367 | 0.01376 |
| 2022-09-30 | 0.01369 | 0.00018 | 1.33 | 0.01351 | 0.01345 | 0.0138 |
| 2022-09-30 | 0.01352 | 0.00004 | 0.30 | 0.01348 | 0.01296 | 0.01355 |
| 2022-09-30 | 0.01348 | 0.00018 | 1.35 | 0.0133 | 0.01321 | 0.01357 |
| 2022-09-30 | 0.0133 | 0.00031 | 2.39 | 0.01299 | 0.01288 | 0.01414 |
| 2022-09-30 | 0.01301 | 0.00072 | 5.86 | 0.01229 | 0.01229 | 0.01318 |
| 2022-09-30 | 0.01228 | -0.00038 | -3.00 | 0.01266 | 0.01218 | 0.01279 |
| 2022-09-30 | 0.01266 | -0.00041 | -3.14 | 0.01307 | 0.01244 | 0.01313 |
| 2022-09-30 | 0.01304 | -0.00012 | -0.91 | 0.01316 | 0.01276 | 0.01368 |
| 2022-09-30 | 0.01314 | 0.00024 | 1.86 | 0.0129 | 0.0127 | 0.01342 |
| 2022-09-30 | 0.01293 | 0.00004 | 0.31 | 0.01289 | 0.01215 | 0.01327 |
| 2022-09-30 | 0.01284 | -0.00082 | -6.00 | 0.01366 | 0.01243 | 0.01373 |
| 2022-09-30 | 0.01365 | -0.00097 | -6.63 | 0.01462 | 0.01321 | 0.01468 |
| 2022-09-30 | 0.01459 | 0.00023 | 1.60 | 0.01436 | 0.0141 | 0.015 |
| 2022-09-30 | 0.01433 | -0.00116 | -7.49 | 0.01549 | 0.01408 | 0.0155 |
| 2022-09-30 | 0.01547 | -0.00015 | -0.96 | 0.01562 | 0.01515 | 0.01583 |
| 2022-09-30 | 0.01559 | 0.00016 | 1.04 | 0.01543 | 0.01514 | 0.01561 |
| 2022-09-30 | 0.01544 | -0.00017 | -1.09 | 0.01561 | 0.0154 | 0.01619 |
| 2022-09-30 | 0.01561 | 0.00012 | 0.77 | 0.01549 | 0.01506 | 0.01564 |
| 2022-09-30 | 0.01548 | -0.00032 | -2.03 | 0.0158 | 0.01522 | 0.01593 |
