Gráfico de precios de Loopring to US Dollar - LRC/USD

0.01053
-0.00%

LRC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.01022 -0.00002 -0.20 0.01024 0.01021 0.01026
2022-09-30 0.01028 0.00009 0.88 0.01019 0.01006 0.01048
2022-09-30 0.01017 -0.00001 -0.10 0.01018 0.00999 0.01044
2022-09-30 0.01018 -0.00001 -0.10 0.01019 0.00998 0.01076
2022-09-30 0.01021 0.00024 2.41 0.00997 0.00976 0.01091
2022-09-30 0.00997 0.00016 1.63 0.00981 0.00969 0.01015
2022-09-30 0.0098 -0.00054 -5.22 0.01034 0.00971 0.01051
2022-09-30 0.01035 0.00017 1.67 0.01018 0.00976 0.01092
2022-09-30 0.01016 0.00043 4.42 0.00973 0.00958 0.01046
2022-09-30 0.00972 0.00030 3.18 0.00942 0.00933 0.00973
2022-09-30 0.00937 0.00018 1.96 0.00919 0.00908 0.00958
2022-09-30 0.00919 -0.00037 -3.87 0.00956 0.00901 0.00996
2022-09-30 0.0096 0.00026 2.78 0.00934 0.00924 0.00998
2022-09-30 0.00936 0.00028 3.08 0.00908 0.00898 0.00964
2022-09-30 0.00907 0.00000 0.00 0.00907 0.00874 0.00919
2022-09-30 0.00909 0.00006 0.66 0.00903 0.00893 0.0093
2022-09-30 0.00903 0.00023 2.61 0.0088 0.00876 0.00913
2022-09-30 0.00885 0.00022 2.55 0.00863 0.00853 0.00914
2022-09-30 0.00867 -0.00012 -1.37 0.00879 0.00839 0.00916
2022-09-30 0.00878 0.00017 1.97 0.00861 0.0084 0.00959
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas