Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02961 | -0.00013 | -0.44 | 0.02974 | 0.02956 | 0.02993 |
| 2022-09-30 | 0.02974 | 0.00074 | 2.55 | 0.029 | 0.02887 | 0.02993 |
| 2022-09-30 | 0.02899 | -0.00082 | -2.75 | 0.02981 | 0.02879 | 0.02996 |
| 2022-09-30 | 0.02981 | -0.00062 | -2.04 | 0.03043 | 0.02885 | 0.03043 |
| 2022-09-30 | 0.03043 | -0.00048 | -1.55 | 0.03091 | 0.03029 | 0.0313 |
| 2022-09-30 | 0.03091 | -0.00014 | -0.45 | 0.03105 | 0.03014 | 0.03133 |
| 2022-09-30 | 0.03105 | 0.00073 | 2.41 | 0.03032 | 0.02984 | 0.03136 |
| 2022-09-30 | 0.03031 | -0.00051 | -1.65 | 0.03082 | 0.03009 | 0.03124 |
| 2022-09-30 | 0.03083 | 0.00061 | 2.02 | 0.03022 | 0.03019 | 0.03112 |
| 2022-09-30 | 0.03023 | -0.00022 | -0.72 | 0.03045 | 0.0301 | 0.03153 |
| 2022-09-30 | 0.03045 | -0.00125 | -3.94 | 0.0317 | 0.03033 | 0.03394 |
| 2022-09-30 | 0.0317 | -0.00035 | -1.09 | 0.03205 | 0.03019 | 0.03414 |
| 2022-09-30 | 0.03206 | 0.00042 | 1.33 | 0.03164 | 0.0307 | 0.03217 |
| 2022-09-30 | 0.03163 | 0.00101 | 3.30 | 0.03062 | 0.03002 | 0.03182 |
| 2022-09-30 | 0.03059 | -0.00034 | -1.10 | 0.03093 | 0.03012 | 0.03143 |
| 2022-09-30 | 0.03092 | 0.00037 | 1.21 | 0.03055 | 0.03037 | 0.03191 |
| 2022-09-30 | 0.03049 | -0.00088 | -2.81 | 0.03137 | 0.02985 | 0.03189 |
| 2022-09-30 | 0.03134 | -0.00085 | -2.64 | 0.03219 | 0.02995 | 0.03232 |
| 2022-09-30 | 0.0322 | -0.00026 | -0.80 | 0.03246 | 0.03157 | 0.03371 |
| 2022-09-30 | 0.03245 | -0.00209 | -6.05 | 0.03454 | 0.03219 | 0.0354 |
