Precio del Loopring to US Dollar | LRC/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

LRC/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00808	0.00010	1.25	0.00798	0.00797	0.00808
2022-09-30	0.00798	-0.00019	-2.33	0.00817	0.00785	0.00834
2022-09-30	0.00818	-0.00042	-4.88	0.0086	0.00801	0.00865
2022-09-30	0.00861	0.00005	0.58	0.00856	0.00845	0.00876
2022-09-30	0.00858	0.00002	0.23	0.00856	0.00817	0.00867
2022-09-30	0.00857	-0.00013	-1.49	0.0087	0.00841	0.00875
2022-09-30	0.00871	-0.00013	-1.47	0.00884	0.00828	0.00888
2022-09-30	0.00882	-0.00027	-2.97	0.00909	0.00858	0.00962
2022-09-30	0.00909	-0.00005	-0.55	0.00914	0.00883	0.00939
2022-09-30	0.00911	-0.00007	-0.76	0.00918	0.00849	0.00927
2022-09-30	0.00915	-0.00021	-2.24	0.00936	0.0091	0.00958
2022-09-30	0.00936	-0.00025	-2.60	0.00961	0.00932	0.0098
2022-09-30	0.00962	-0.00060	-5.87	0.01022	0.00961	0.01022
2022-09-30	0.01026	0.00037	3.74	0.00989	0.00979	0.01045
2022-09-30	0.00987	-0.00024	-2.37	0.01011	0.00971	0.0102
2022-09-30	0.01011	0.00056	5.86	0.00955	0.00948	0.01049
2022-09-30	0.00953	-0.00016	-1.65	0.00969	0.0093	0.0099
2022-09-30	0.00969	-0.00039	-3.87	0.01008	0.00938	0.01008
2022-09-30	0.01011	-0.00010	-0.98	0.01021	0.01	0.01023
2022-09-30	0.01015	-0.00014	-1.36	0.01029	0.00921	0.01073