TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 9.7756 Max.: 10.1443

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.6483+0.09%	Comercio
XRP/USD Ripple to US Dollar	2.32832+0.08%	Comercio
DAI/USD DAI to US Dollar	1.00680.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.97+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.08238+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.9953	0.0627	0.63	9.9326	9.8075	10.0143
2022-09-30	9.9375	-0.0573	-0.57	9.9948	9.7756	10.0741
2022-09-30	9.9953	-0.1884	-1.85	10.1837	9.8364	10.6576
2022-09-30	10.1837	0.0972	0.96	10.0865	9.662	10.2475
2022-09-30	10.09	-0.5775	-5.41	10.6675	9.8673	10.6855
2022-09-30	10.667	-0.2602	-2.38	10.9272	10.5111	11.0996
2022-09-30	10.9321	0.1156	1.07	10.8165	10.5639	10.9899
2022-09-30	10.8165	0.4499	4.34	10.3666	10.227	10.8439
2022-09-30	10.3676	0.0205	0.20	10.3471	10.1483	10.5171
2022-09-30	10.3471	0.2606	2.58	10.0865	10.0073	10.5121
2022-09-30	10.0865	0.3867	3.99	9.6998	9.5957	10.4443
2022-09-30	9.7003	-1.0604	-9.85	10.7607	9.2591	10.9496
2022-09-30	10.7627	-0.3907	-3.50	11.1534	10.7074	11.2217
2022-09-30	11.1534	-0.1305	-1.16	11.2839	11.0607	11.851
2022-09-30	11.2839	-0.0643	-0.57	11.3482	10.9944	11.3721
2022-09-30	11.3532	0.1500	1.34	11.2032	10.9137	11.3776
2022-09-30	11.2032	0.4066	3.77	10.7966	10.4019	11.3512
2022-09-30	10.7961	-1.1052	-9.29	11.9013	10.6501	11.9651
2022-09-30	11.9018	-0.5342	-4.30	12.436	11.8052	12.7091
2022-09-30	12.436	-0.3015	-2.37	12.7375	12.0229	12.8526