TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 9.0615 Max.: 9.3027

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.29067-0.03%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00103403+0.11%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.78238-0.01%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	13169.79-0.01%	Comercio
APE/USDT APE to USDT	0.61980.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.079	-0.0030	-0.03	9.082	9.0296	9.0899
2022-09-30	9.0825	-0.1295	-1.41	9.212	8.9918	9.2977
2022-09-30	9.213	0.1604	1.77	9.0526	8.8198	9.6102
2022-09-30	9.0531	-0.5456	-5.68	9.5987	8.7062	10.1707
2022-09-30	9.5982	0.4081	4.44	9.1901	9.0725	9.6974
2022-09-30	9.1906	0.4300	4.91	8.7606	8.6743	9.3091
2022-09-30	8.7615	-0.4774	-5.17	9.2389	8.7023	9.4965
2022-09-30	9.2394	-0.2492	-2.63	9.4886	9.1113	9.649
2022-09-30	9.4886	0.1231	1.31	9.3655	9.3441	9.6396
2022-09-30	9.3605	0.1425	1.55	9.218	9.0815	9.4143
2022-09-30	9.2115	0.3892	4.41	8.8223	8.762	9.212
2022-09-30	8.8223	0.1699	1.96	8.6524	8.5528	8.8607
2022-09-30	8.6519	-0.3588	-3.98	9.0107	8.5109	9.0177
2022-09-30	9.0117	0.2208	2.51	8.7909	8.7795	9.0122
2022-09-30	8.7905	0.2078	2.42	8.5827	8.473	8.8303
2022-09-30	8.5827	-0.0986	-1.14	8.6813	8.4083	8.7919
2022-09-30	8.6818	-0.2287	-2.57	8.9105	8.466	8.9365
2022-09-30	8.9105	-0.3593	-3.88	9.2698	8.8831	9.4243
2022-09-30	9.2703	-0.1909	-2.02	9.4612	8.8697	9.4861
2022-09-30	9.4607	-0.2357	-2.43	9.6964	9.2843	9.7806

96%