TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 10.09 Max.: 10.2659

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.715-0.01%	Comercio
DBR/USD DBR to US Dollar	0.03805+0.48%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.81041+0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000009700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.1558	0.0463	0.46	10.1095	10.09	10.1852
2022-09-30	10.1094	0.0219	0.22	10.0875	9.9624	10.244
2022-09-30	10.0875	0.1270	1.28	9.9605	9.6141	10.088
2022-09-30	9.9575	-0.1395	-1.38	10.097	9.4781	10.2141
2022-09-30	10.097	-1.0185	-9.16	11.1155	9.7816	11.121
2022-09-30	11.1155	-0.0668	-0.60	11.1823	10.5161	11.3004
2022-09-30	11.1818	0.4749	4.44	10.7069	10.4184	11.8689
2022-09-30	10.7059	0.5805	5.73	10.1254	10.0646	10.8664
2022-09-30	10.1199	0.1500	1.50	9.9699	9.7243	10.2056
2022-09-30	9.9684	0.0079	0.08	9.9605	9.7492	10.8853
2022-09-30	9.96	0.1326	1.35	9.8274	9.5743	10.2215
2022-09-30	9.8274	0.3777	4.00	9.4497	9.3112	10.3955
2022-09-30	9.4502	0.0568	0.60	9.3934	8.9738	9.4791
2022-09-30	9.3984	-0.1086	-1.14	9.507	9.2055	9.9096
2022-09-30	9.5015	-0.0668	-0.70	9.5683	9.4293	9.8498
2022-09-30	9.5688	-0.3189	-3.23	9.8877	9.3411	9.9465
2022-09-30	9.8877	0.1261	1.29	9.7616	9.6206	10.3845
2022-09-30	9.7606	0.7394	8.20	9.0212	8.9484	9.8055
2022-09-30	9.0207	0.4346	5.06	8.5861	8.5338	9.0496
2022-09-30	8.5852	0.0409	0.48	8.5443	8.4162	8.6499