TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 7.3673 Max.: 7.8746

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.466	-0.0010	-0.01	7.467	7.3967	7.5173
2022-09-30	7.4675	-0.2312	-3.00	7.6987	7.3409	7.903
2022-09-30	7.6982	0.1236	1.63	7.5746	7.2701	7.9408
2022-09-30	7.5741	-0.4819	-5.98	8.056	7.5477	8.3529
2022-09-30	8.0555	1.1307	16.33	6.9248	6.7668	8.1138
2022-09-30	6.9243	-0.3234	-4.46	7.2477	6.8615	7.4979
2022-09-30	7.2472	-0.2701	-3.59	7.5173	7.0454	7.9448
2022-09-30	7.5173	-0.2058	-2.66	7.7231	7.4565	7.7236
2022-09-30	7.7231	-0.2451	-3.08	7.9682	7.5741	8.4083
2022-09-30	7.9732	0.4768	6.36	7.4964	7.4665	8.3031
2022-09-30	7.4959	-0.7370	-8.95	8.2329	7.0927	8.6415
2022-09-30	8.2329	1.0858	15.19	7.1471	7.1072	8.5323
2022-09-30	7.1495	0.0433	0.61	7.1062	6.6811	7.7181
2022-09-30	7.1067	0.8566	13.71	6.2501	6.148	8.0221
2022-09-30	6.2506	0.2800	4.69	5.9706	5.9192	6.283
2022-09-30	5.9701	0.0314	0.53	5.9387	5.8809	6.0055
2022-09-30	5.9387	0.0972	1.66	5.8415	5.8121	5.9501
2022-09-30	5.841	0.1485	2.61	5.6925	5.6905	6.0024
2022-09-30	5.693	-0.1580	-2.70	5.851	5.537	5.8809
2022-09-30	5.851	-0.1086	-1.82	5.9596	5.7922	6.1694

92%