TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 7.0952 Max.: 7.298

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	15.33957-0.00%	Comercio
REP/USD Augur to US Dollar	1.8305-0.02%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000059+0.02%	Comercio
BNB/USD Binancecoin to US Dollar	996.28-0.00%	Comercio
MANA/USD Decentraland to US Dollar	0.21200+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.5542	0.0369	0.49	7.5173	7.4122	7.613
2022-09-30	7.5173	-0.2058	-2.66	7.7231	7.4565	7.7236
2022-09-30	7.7231	-0.2451	-3.08	7.9682	7.5741	8.4083
2022-09-30	7.9732	0.4768	6.36	7.4964	7.4665	8.3031
2022-09-30	7.4959	-0.7370	-8.95	8.2329	7.0927	8.6415
2022-09-30	8.2329	1.0858	15.19	7.1471	7.1072	8.5323
2022-09-30	7.1495	0.0433	0.61	7.1062	6.6811	7.7181
2022-09-30	7.1067	0.8566	13.71	6.2501	6.148	8.0221
2022-09-30	6.2506	0.2800	4.69	5.9706	5.9192	6.283
2022-09-30	5.9701	0.0314	0.53	5.9387	5.8809	6.0055
2022-09-30	5.9387	0.0972	1.66	5.8415	5.8121	5.9501
2022-09-30	5.841	0.1485	2.61	5.6925	5.6905	6.0024
2022-09-30	5.693	-0.1580	-2.70	5.851	5.537	5.8809
2022-09-30	5.851	-0.1086	-1.82	5.9596	5.7922	6.1694
2022-09-30	5.9591	0.0269	0.45	5.9322	5.8609	6.0339
2022-09-30	5.9327	0.0737	1.26	5.859	5.7897	5.9736
2022-09-30	5.859	0.1246	2.17	5.7344	5.7139	5.9222
2022-09-30	5.7344	-0.1888	-3.19	5.9232	5.5819	5.9721
2022-09-30	5.9227	-0.1191	-1.97	6.0418	5.85	6.1221
2022-09-30	6.0413	-0.2283	-3.64	6.2696	5.9516	6.3712

92%