Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.9953 | 0.0627 | 0.63 | 9.9326 | 9.8075 | 10.0143 |
2022-09-30 | 9.9375 | -0.0573 | -0.57 | 9.9948 | 9.7756 | 10.0741 |
2022-09-30 | 9.9953 | -0.1884 | -1.85 | 10.1837 | 9.8364 | 10.6576 |
2022-09-30 | 10.1837 | 0.0972 | 0.96 | 10.0865 | 9.662 | 10.2475 |
2022-09-30 | 10.09 | -0.5775 | -5.41 | 10.6675 | 9.8673 | 10.6855 |
2022-09-30 | 10.667 | -0.2602 | -2.38 | 10.9272 | 10.5111 | 11.0996 |
2022-09-30 | 10.9321 | 0.1156 | 1.07 | 10.8165 | 10.5639 | 10.9899 |
2022-09-30 | 10.8165 | 0.4499 | 4.34 | 10.3666 | 10.227 | 10.8439 |
2022-09-30 | 10.3676 | 0.0205 | 0.20 | 10.3471 | 10.1483 | 10.5171 |
2022-09-30 | 10.3471 | 0.2606 | 2.58 | 10.0865 | 10.0073 | 10.5121 |
2022-09-30 | 10.0865 | 0.3867 | 3.99 | 9.6998 | 9.5957 | 10.4443 |
2022-09-30 | 9.7003 | -1.0604 | -9.85 | 10.7607 | 9.2591 | 10.9496 |
2022-09-30 | 10.7627 | -0.3907 | -3.50 | 11.1534 | 10.7074 | 11.2217 |
2022-09-30 | 11.1534 | -0.1305 | -1.16 | 11.2839 | 11.0607 | 11.851 |
2022-09-30 | 11.2839 | -0.0643 | -0.57 | 11.3482 | 10.9944 | 11.3721 |
2022-09-30 | 11.3532 | 0.1500 | 1.34 | 11.2032 | 10.9137 | 11.3776 |
2022-09-30 | 11.2032 | 0.4066 | 3.77 | 10.7966 | 10.4019 | 11.3512 |
2022-09-30 | 10.7961 | -1.1052 | -9.29 | 11.9013 | 10.6501 | 11.9651 |
2022-09-30 | 11.9018 | -0.5342 | -4.30 | 12.436 | 11.8052 | 12.7091 |
2022-09-30 | 12.436 | -0.3015 | -2.37 | 12.7375 | 12.0229 | 12.8526 |