Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6613 | 0.0170 | 1.03 | 1.6443 | 1.6433 | 1.6623 |
| 2022-09-30 | 1.6443 | -0.0598 | -3.51 | 1.7041 | 1.6394 | 1.73 |
| 2022-09-30 | 1.7031 | 0.0667 | 4.08 | 1.6364 | 1.6025 | 1.74 |
| 2022-09-30 | 1.6354 | -0.0498 | -2.96 | 1.6852 | 1.5526 | 1.7151 |
| 2022-09-30 | 1.6862 | -0.0708 | -4.03 | 1.757 | 1.6114 | 1.7669 |
| 2022-09-30 | 1.756 | -0.1046 | -5.62 | 1.8606 | 1.7121 | 1.8795 |
| 2022-09-30 | 1.8636 | -0.0149 | -0.79 | 1.8785 | 1.8387 | 1.9523 |
| 2022-09-30 | 1.8755 | 0.0717 | 3.97 | 1.8038 | 1.7849 | 2.0001 |
| 2022-09-30 | 1.8008 | -0.0458 | -2.48 | 1.8466 | 1.7709 | 1.8466 |
| 2022-09-30 | 1.8456 | -0.0309 | -1.65 | 1.8765 | 1.8197 | 1.8975 |
| 2022-09-30 | 1.8815 | -0.0239 | -1.25 | 1.9054 | 1.7898 | 1.9184 |
| 2022-09-30 | 1.9074 | 0.0099 | 0.52 | 1.8975 | 1.8556 | 1.9513 |
| 2022-09-30 | 1.8985 | -0.0877 | -4.42 | 1.9862 | 1.8397 | 2.0161 |
| 2022-09-30 | 1.9862 | -0.0747 | -3.62 | 2.0609 | 1.9393 | 2.0848 |
| 2022-09-30 | 2.0659 | -0.1126 | -5.17 | 2.1785 | 1.9553 | 2.1994 |
| 2022-09-30 | 2.1765 | 0.0309 | 1.44 | 2.1456 | 2.0898 | 2.3719 |
| 2022-09-30 | 2.1436 | 0.4116 | 23.76 | 1.732 | 1.73 | 2.2094 |
| 2022-09-30 | 1.734 | 0.1016 | 6.22 | 1.6324 | 1.6324 | 1.746 |
| 2022-09-30 | 1.6304 | -0.0189 | -1.15 | 1.6493 | 1.5975 | 1.6832 |
| 2022-09-30 | 1.6513 | -0.0269 | -1.60 | 1.6782 | 1.5965 | 1.6812 |
