TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 5.5151 Max.: 5.6053

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6018	0.0094	0.17	5.5924	5.5914	5.6053
2022-09-30	5.5919	-0.0717	-1.27	5.6636	5.5256	5.6915
2022-09-30	5.6641	-0.0498	-0.87	5.7139	5.5829	5.7214
2022-09-30	5.7139	-0.1989	-3.36	5.9128	5.694	5.9427
2022-09-30	5.9128	0.2427	4.28	5.6701	5.6108	6.0777
2022-09-30	5.6701	0.0354	0.63	5.6347	5.6233	5.7433
2022-09-30	5.6347	-0.0668	-1.17	5.7015	5.5141	5.7443
2022-09-30	5.702	-0.0129	-0.23	5.7149	5.6656	5.7543
2022-09-30	5.7149	-0.1874	-3.18	5.9023	5.6621	5.9736
2022-09-30	5.9023	-0.1455	-2.41	6.0478	5.8928	6.1006
2022-09-30	6.0428	0.0722	1.21	5.9706	5.9412	6.1011
2022-09-30	5.9701	0.2676	4.69	5.7025	5.6711	6.0418
2022-09-30	5.7025	-0.2775	-4.64	5.98	5.5859	5.9915
2022-09-30	5.9805	-0.0289	-0.48	6.0094	5.9596	6.1216
2022-09-30	6.004	-0.0164	-0.27	6.0204	5.9795	6.0932
2022-09-30	6.0204	-0.1002	-1.64	6.1206	5.9541	6.151
2022-09-30	6.1206	-0.1395	-2.23	6.2601	6.1111	6.2985
2022-09-30	6.2611	0.0578	0.93	6.2033	6.0827	6.2815
2022-09-30	6.2028	-0.1390	-2.19	6.3418	6.1021	6.3493
2022-09-30	6.3423	0.1021	1.64	6.2402	6.1524	6.4081

95%