TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 7.6977 Max.: 7.7953

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000700.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.9816+0.00%	Comercio
AXS/BTC AXS to BTC	0.00001800.00%	Comercio
XLM/USD Stellar to US Dollar	0.40133+0.02%	Comercio
LDO/USDT LDO to USDT	1.17330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.7455	-0.0100	-0.13	7.7555	7.6977	7.7953
2022-09-30	7.7555	0.0284	0.37	7.7271	7.6663	7.9438
2022-09-30	7.7271	-0.1006	-1.29	7.8277	7.6025	7.8636
2022-09-30	7.8272	0.0214	0.27	7.8058	7.6568	7.8825
2022-09-30	7.8058	0.2462	3.26	7.5596	7.5462	7.8143
2022-09-30	7.5596	0.2107	2.87	7.3489	7.2965	7.5656
2022-09-30	7.3484	-0.2058	-2.72	7.5542	7.1994	7.5562
2022-09-30	7.5547	-0.0732	-0.96	7.6279	7.4665	7.6354
2022-09-30	7.6274	0.0887	1.18	7.5387	7.3977	7.6454
2022-09-30	7.5382	-0.0264	-0.35	7.5646	7.457	7.5975
2022-09-30	7.5641	0.1784	2.42	7.3857	7.3678	7.5841
2022-09-30	7.3857	-0.2901	-3.78	7.6758	7.2861	7.6827
2022-09-30	7.6748	0.0763	1.00	7.5985	7.4694	7.7525
2022-09-30	7.598	-0.0583	-0.76	7.6563	7.5273	7.7176
2022-09-30	7.6573	-0.6767	-8.12	8.334	6.8714	8.3709
2022-09-30	8.3345	-0.0802	-0.95	8.4147	8.3071	8.4446
2022-09-30	8.4152	0.0299	0.36	8.3853	8.346	8.481
2022-09-30	8.3848	-0.2482	-2.88	8.633	8.3216	8.6694
2022-09-30	8.633	-0.0314	-0.36	8.6644	8.5851	8.7326
2022-09-30	8.6644	0.0922	1.08	8.5722	8.4232	8.7212

98%