Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.774 | -0.0084 | -0.30 | 2.7824 | 2.7725 | 2.7904 |
| 2022-09-30 | 2.7829 | -0.0205 | -0.73 | 2.8034 | 2.7715 | 2.8841 |
| 2022-09-30 | 2.8034 | -0.1375 | -4.68 | 2.9409 | 2.775 | 2.9743 |
| 2022-09-30 | 2.9404 | -0.0538 | -1.80 | 2.9942 | 2.9215 | 3.0431 |
| 2022-09-30 | 2.9992 | 0.0772 | 2.64 | 2.922 | 2.91 | 3.07 |
| 2022-09-30 | 2.922 | 0.0698 | 2.45 | 2.8522 | 2.8437 | 2.9932 |
| 2022-09-30 | 2.8522 | -0.0723 | -2.47 | 2.9245 | 2.7929 | 2.9509 |
| 2022-09-30 | 2.924 | -0.0563 | -1.89 | 2.9803 | 2.9025 | 3.0196 |
| 2022-09-30 | 2.9798 | -0.1325 | -4.26 | 3.1123 | 2.9593 | 3.1328 |
| 2022-09-30 | 3.1118 | -0.1590 | -4.86 | 3.2708 | 3.047 | 3.2778 |
| 2022-09-30 | 3.2703 | 0.0110 | 0.34 | 3.2593 | 3.2284 | 3.3709 |
| 2022-09-30 | 3.2588 | -0.0150 | -0.46 | 3.2738 | 3.2135 | 3.2892 |
| 2022-09-30 | 3.2733 | 0.0922 | 2.90 | 3.1811 | 3.1308 | 3.3191 |
| 2022-09-30 | 3.1811 | -0.0593 | -1.83 | 3.2404 | 3.1417 | 3.2992 |
| 2022-09-30 | 3.2409 | -0.0902 | -2.71 | 3.3311 | 3.2125 | 3.3819 |
| 2022-09-30 | 3.3311 | -0.0020 | -0.06 | 3.3331 | 3.2787 | 3.4307 |
| 2022-09-30 | 3.3326 | -0.1380 | -3.98 | 3.4706 | 3.2897 | 3.5214 |
| 2022-09-30 | 3.4711 | -0.1704 | -4.68 | 3.6415 | 3.3968 | 3.7506 |
| 2022-09-30 | 3.642 | -0.2452 | -6.31 | 3.8872 | 3.6286 | 3.9569 |
| 2022-09-30 | 3.8877 | -0.1420 | -3.52 | 4.0297 | 3.7596 | 4.3346 |
