TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 8.048 Max.: 8.474

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	238.86+0.02%	Comercio
EIGEN/USD EIGEN to US Dollar	0.845+0.01%	Comercio
MATIC/USD MATIC to US Dollar	0.20184-0.05%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2581-0.01%	Comercio
ETH/TRY Ethereum / Turkish Lira	60475.110.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3031	0.1570	1.93	8.1461	8.1267	8.3106
2022-09-30	8.1452	-0.2381	-2.84	8.3833	7.9981	8.5896
2022-09-30	8.3828	0.6183	7.96	7.7645	7.7281	8.6639
2022-09-30	7.7635	0.2258	3.00	7.5377	7.4475	7.8422
2022-09-30	7.5382	-0.1560	-2.03	7.6942	7.3683	7.8576
2022-09-30	7.6947	-0.1011	-1.30	7.7958	7.5512	8.0659
2022-09-30	7.7963	-0.0509	-0.65	7.8472	7.752	8.1925
2022-09-30	7.8472	-0.3847	-4.67	8.2319	7.8193	8.4631
2022-09-30	8.2324	-0.4245	-4.90	8.6569	8.0256	8.7481
2022-09-30	8.6514	0.6343	7.91	8.0171	7.9139	8.7486
2022-09-30	8.0176	0.1410	1.79	7.8766	7.8487	8.1863
2022-09-30	7.8771	-0.2571	-3.16	8.1342	7.6339	8.1845
2022-09-30	8.1367	0.5990	7.95	7.5377	7.1954	8.3554
2022-09-30	7.5377	-0.2561	-3.29	7.7938	7.4116	8.0236
2022-09-30	7.7938	-0.1042	-1.32	7.898	7.1102	8.2284
2022-09-30	7.8975	-1.2936	-14.07	9.1911	7.6867	9.2285
2022-09-30	9.1916	-0.1211	-1.30	9.3127	9.0311	9.4173
2022-09-30	9.3122	-0.1270	-1.35	9.4392	9.0919	9.6002
2022-09-30	9.4392	0.3089	3.38	9.1303	8.7147	9.4517
2022-09-30	9.1303	-1.2233	-11.82	10.3536	8.9624	10.6227