TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 6.2611 Max.: 6.3702

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.2935	-0.0483	-0.76	6.3418	6.2795	6.3493
2022-09-30	6.3423	0.1021	1.64	6.2402	6.1524	6.4081
2022-09-30	6.2397	-0.0229	-0.37	6.2626	6.2282	6.4106
2022-09-30	6.2621	0.0215	0.34	6.2406	6.1828	6.3612
2022-09-30	6.2431	-0.3867	-5.83	6.6298	5.65	6.7095
2022-09-30	6.6298	-0.2078	-3.04	6.8376	6.5137	6.9258
2022-09-30	6.8381	-0.2671	-3.76	7.1052	6.572	7.1087
2022-09-30	7.1067	0.2198	3.19	6.8869	6.7479	7.1201
2022-09-30	6.8864	-0.1426	-2.03	7.029	6.7115	7.1924
2022-09-30	7.029	-0.1495	-2.08	7.1785	6.8999	7.1884
2022-09-30	7.178	0.0285	0.40	7.1495	7.0957	7.3085
2022-09-30	7.1495	-0.0668	-0.93	7.2163	6.9168	7.3683
2022-09-30	7.2163	-0.2392	-3.21	7.4555	7.0589	7.7385
2022-09-30	7.4555	-0.3976	-5.06	7.8531	7.3249	7.902
2022-09-30	7.8521	-0.9877	-11.17	8.8398	7.8213	8.9085
2022-09-30	8.8398	1.1755	15.34	7.6643	7.6125	9.5254
2022-09-30	7.6638	0.1968	2.64	7.467	7.3673	7.8746
2022-09-30	7.4675	-0.2312	-3.00	7.6987	7.3409	7.903
2022-09-30	7.6982	0.1236	1.63	7.5746	7.2701	7.9408
2022-09-30	7.5741	-0.4819	-5.98	8.056	7.5477	8.3529

96%