Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0739 | -0.0005 | -0.02 | 2.0744 | 2.0534 | 2.0774 |
| 2022-09-30 | 2.0749 | -0.0902 | -4.17 | 2.1651 | 2.0225 | 2.185 |
| 2022-09-30 | 2.1646 | -0.0717 | -3.21 | 2.2363 | 2.1068 | 2.2463 |
| 2022-09-30 | 2.2428 | -0.1216 | -5.14 | 2.3644 | 2.193 | 2.3823 |
| 2022-09-30 | 2.3644 | 0.0115 | 0.49 | 2.3529 | 2.3255 | 2.4336 |
| 2022-09-30 | 2.3524 | -0.0817 | -3.36 | 2.4341 | 2.315 | 2.5129 |
| 2022-09-30 | 2.4341 | 0.0129 | 0.53 | 2.4212 | 2.2851 | 2.5712 |
| 2022-09-30 | 2.4217 | -0.0528 | -2.13 | 2.4745 | 2.3743 | 2.4825 |
| 2022-09-30 | 2.475 | 0.0289 | 1.18 | 2.4461 | 2.4042 | 2.5428 |
| 2022-09-30 | 2.4461 | -0.0224 | -0.91 | 2.4685 | 2.4227 | 2.5039 |
| 2022-09-30 | 2.4695 | 0.1041 | 4.40 | 2.3654 | 2.337 | 2.4825 |
| 2022-09-30 | 2.3654 | 0.0100 | 0.42 | 2.3554 | 2.3071 | 2.3958 |
| 2022-09-30 | 2.3559 | -0.0070 | -0.30 | 2.3629 | 2.326 | 2.4436 |
| 2022-09-30 | 2.3634 | 0.0588 | 2.55 | 2.3046 | 2.3016 | 2.4526 |
| 2022-09-30 | 2.3041 | -0.0174 | -0.75 | 2.3215 | 2.2762 | 2.3634 |
| 2022-09-30 | 2.322 | -0.0229 | -0.98 | 2.3449 | 2.3041 | 2.3624 |
| 2022-09-30 | 2.3444 | 0.0408 | 1.77 | 2.3036 | 2.2368 | 2.3718 |
| 2022-09-30 | 2.3031 | -0.0692 | -2.92 | 2.3723 | 2.2338 | 2.3933 |
| 2022-09-30 | 2.3723 | -0.0105 | -0.44 | 2.3828 | 2.3459 | 2.3963 |
| 2022-09-30 | 2.3828 | -0.0912 | -3.69 | 2.474 | 2.2901 | 2.5029 |
