TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 10.9944 Max.: 11.3776

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

SAND/USDT SAND to USDT	0.272930.00%	Comercio
LTC/EUR Litecoin / EUR	77.65-0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	352.60-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7534.49-0.03%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.2829	-0.0653	-0.58	11.3482	11.2655	11.3721
2022-09-30	11.3532	0.1500	1.34	11.2032	10.9137	11.3776
2022-09-30	11.2032	0.4066	3.77	10.7966	10.4019	11.3512
2022-09-30	10.7961	-1.1052	-9.29	11.9013	10.6501	11.9651
2022-09-30	11.9018	-0.5342	-4.30	12.436	11.8052	12.7091
2022-09-30	12.436	-0.3015	-2.37	12.7375	12.0229	12.8526
2022-09-30	12.7375	0.0493	0.39	12.6882	12.3413	12.9931
2022-09-30	12.6882	-0.0891	-0.70	12.7773	12.5107	13.2203
2022-09-30	12.7773	-0.0982	-0.76	12.8755	12.2392	12.8835
2022-09-30	12.8805	0.3947	3.16	12.4858	12.4006	13.0958
2022-09-30	12.4868	-2.1846	-14.89	14.6714	12.3662	14.6719
2022-09-30	14.6664	0.3299	2.30	14.3365	13.8975	15.8683
2022-09-30	14.3415	-0.0478	-0.33	14.3893	13.8143	15.1423
2022-09-30	14.3913	1.5741	12.28	12.8172	12.6702	14.6056
2022-09-30	12.8167	-0.3842	-2.91	13.2009	12.282	13.3026
2022-09-30	13.1999	0.5840	4.63	12.6159	12.571	13.5427
2022-09-30	12.6154	0.0259	0.21	12.5895	12.1754	13.2567
2022-09-30	12.591	-0.1380	-1.08	12.729	12.4231	13.0973
2022-09-30	12.729	-0.5960	-4.47	13.325	12.303	13.5268
2022-09-30	13.325	-0.3936	-2.87	13.7186	12.8949	13.9234