TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 4.9351 Max.: 5.0961

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	13.8947+0.00%	Comercio
BNB/USDT Binancecoin to Tether	875.040.00%	Comercio
ENJ/USDT Enjin to Tether	0.030120.00%	Comercio
GRT/USDT The Graph to Tether	0.03730.00%	Comercio
SNX/USDT Synthetix to Tether	0.4530.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0368	0.0110	0.22	5.0258	5.0258	5.0836
2022-09-30	5.0263	0.1605	3.30	4.8658	4.8065	5.0522
2022-09-30	4.8653	0.0906	1.90	4.7747	4.6551	4.8942
2022-09-30	4.7742	-0.1096	-2.24	4.8838	4.7572	4.9446
2022-09-30	4.8838	-0.0030	-0.06	4.8868	4.8539	4.9441
2022-09-30	4.8873	-0.0179	-0.36	4.9052	4.8748	5.0168
2022-09-30	4.9052	-0.0379	-0.77	4.9431	4.8559	4.9844
2022-09-30	4.9426	0.0663	1.36	4.8763	4.8534	4.9565
2022-09-30	4.8763	0.0224	0.46	4.8539	4.833	4.9545
2022-09-30	4.8539	-0.0418	-0.85	4.8957	4.8359	4.9635
2022-09-30	4.8952	-0.0309	-0.63	4.9261	4.7582	4.9436
2022-09-30	4.9256	-0.0309	-0.62	4.9565	4.8728	4.975
2022-09-30	4.957	-0.0902	-1.79	5.0472	4.9157	5.1035
2022-09-30	5.0472	-0.0254	-0.50	5.0726	4.9814	5.1269
2022-09-30	5.0721	-0.0628	-1.22	5.1349	5.0557	5.1568
2022-09-30	5.1349	0.1405	2.81	4.9944	4.959	5.1454
2022-09-30	4.9944	-0.1191	-2.33	5.1135	4.9376	5.1743
2022-09-30	5.113	-0.1609	-3.05	5.2739	5.0662	5.3253
2022-09-30	5.2739	-0.0314	-0.59	5.3053	5.1544	5.3143
2022-09-30	5.3058	-0.0897	-1.66	5.3955	5.2127	5.4947

96%