TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 9.9031 Max.: 10.3755

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

XLM/USD Stellar to US Dollar	0.27474+0.03%	Comercio
0x/USD 0x to US Dollar	0.24582+0.01%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	112926.960.00%	Comercio
DBR/USD DBR to US Dollar	0.02908-0.00%	Comercio
LRC/USD Loopring to US Dollar	0.10054+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.9679	-0.0090	-0.09	9.9769	9.9211	10.0272
2022-09-30	9.9774	-0.2008	-1.97	10.1782	9.8498	10.2679
2022-09-30	10.1782	0.1455	1.45	10.0327	9.9251	10.3207
2022-09-30	10.0377	-0.2626	-2.55	10.3003	9.81	10.4025
2022-09-30	10.3003	-0.7629	-6.90	11.0632	10.0616	11.1803
2022-09-30	11.0632	-0.2920	-2.57	11.3552	10.9835	11.6278
2022-09-30	11.3552	-0.2068	-1.79	11.562	11.1768	12.0234
2022-09-30	11.562	-0.2820	-2.38	11.844	11.272	11.844
2022-09-30	11.849	0.3747	3.27	11.4743	11.3397	12.0209
2022-09-30	11.4743	0.7694	7.19	10.7049	10.6516	12.3757
2022-09-30	10.7054	-0.1096	-1.01	10.815	10.6361	11.1668
2022-09-30	10.8175	-0.1869	-1.70	11.0044	10.6187	11.112
2022-09-30	11.0059	-0.6049	-5.21	11.6108	10.9486	11.721
2022-09-30	11.6108	0.6263	5.70	10.9845	10.8664	11.6427
2022-09-30	10.982	-0.3986	-3.50	11.3806	10.7348	11.3826
2022-09-30	11.3756	0.2008	1.80	11.1748	11.0941	11.5899
2022-09-30	11.1798	-0.9607	-7.91	12.1405	11.0139	12.153
2022-09-30	12.1405	0.3049	2.58	11.8356	11.7847	12.4141
2022-09-30	11.8356	1.1516	10.78	10.684	10.6321	12.285
2022-09-30	10.679	0.1545	1.47	10.5245	10.2395	12.3323