TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 9.1622 Max.: 9.228

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.4372-0.01%	Comercio
BTC/USD Bitcoin to US Dollar	116049.00+0.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	9.6542-0.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.2881945-0.00%	Comercio
USDC/USD USDC to US Dollar	1.00090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9813	0.0219	0.24	8.9594	8.913	9.0521
2022-09-30	8.9594	0.1660	1.89	8.7934	8.7421	9.0102
2022-09-30	8.7934	0.0129	0.15	8.7805	8.609	8.8199
2022-09-30	8.7835	0.1415	1.64	8.642	8.5807	8.8577
2022-09-30	8.6425	0.0603	0.70	8.5822	8.5009	8.8233
2022-09-30	8.5822	0.1296	1.53	8.4526	8.4137	8.644
2022-09-30	8.4531	0.1296	1.56	8.3235	8.323	8.49
2022-09-30	8.3235	-0.0085	-0.10	8.332	8.2538	8.3534
2022-09-30	8.3325	0.0787	0.95	8.2538	8.2254	8.4137
2022-09-30	8.2543	-0.1500	-1.78	8.4043	8.1147	8.4247
2022-09-30	8.4043	0.0404	0.48	8.3639	8.325	8.4352
2022-09-30	8.3629	0.0483	0.58	8.3146	8.2144	8.4436
2022-09-30	8.3141	-0.2800	-3.26	8.5941	8.1925	9.1981
2022-09-30	8.5936	0.2581	3.10	8.3355	8.3325	8.9021
2022-09-30	8.335	0.0010	0.01	8.334	8.196	8.3848
2022-09-30	8.334	-0.1993	-2.34	8.5333	8.1745	8.5627
2022-09-30	8.5338	0.1510	1.80	8.3828	8.3235	8.6444
2022-09-30	8.3833	-0.0304	-0.36	8.4137	8.324	8.4735
2022-09-30	8.4142	0.2601	3.19	8.1541	8.0774	8.4895
2022-09-30	8.1541	-0.4879	-5.65	8.642	7.9927	8.7282

97%