TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 6.0044 Max.: 6.6084

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

ATOM/USD ATOM to US Dollar	3.3837-0.07%	Comercio
BNT/USD Bancor to US Dollar	0.6166-0.06%	Comercio
PEPE/USD PEPE to US Dollar	0.00000730-0.09%	Comercio
BCH/USDT Bitcoin Cash to Tether	522.200.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000067-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3986	-0.1306	-2.00	6.5292	6.3901	6.5391
2022-09-30	6.5287	0.3483	5.64	6.1804	6.143	6.6084
2022-09-30	6.1804	0.3314	5.67	5.849	5.7423	6.2715
2022-09-30	5.844	0.3065	5.53	5.5375	5.3147	6.1629
2022-09-30	5.5325	-1.9733	-26.29	7.5058	3.803	7.5671
2022-09-30	7.5058	-0.1929	-2.51	7.6987	7.3618	7.8342
2022-09-30	7.6982	0.2098	2.80	7.4884	7.457	7.9045
2022-09-30	7.4934	-0.4330	-5.46	7.9264	7.4784	7.9628
2022-09-30	7.9259	0.1704	2.20	7.7555	7.6977	8.0011
2022-09-30	7.7555	0.0284	0.37	7.7271	7.6663	7.9438
2022-09-30	7.7271	-0.1006	-1.29	7.8277	7.6025	7.8636
2022-09-30	7.8272	0.0214	0.27	7.8058	7.6568	7.8825
2022-09-30	7.8058	0.2462	3.26	7.5596	7.5462	7.8143
2022-09-30	7.5596	0.2107	2.87	7.3489	7.2965	7.5656
2022-09-30	7.3484	-0.2058	-2.72	7.5542	7.1994	7.5562
2022-09-30	7.5547	-0.0732	-0.96	7.6279	7.4665	7.6354
2022-09-30	7.6274	0.0887	1.18	7.5387	7.3977	7.6454
2022-09-30	7.5382	-0.0264	-0.35	7.5646	7.457	7.5975
2022-09-30	7.5641	0.1784	2.42	7.3857	7.3678	7.5841
2022-09-30	7.3857	-0.2901	-3.78	7.6758	7.2861	7.6827

99%