TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 8.4785 Max.: 8.5812

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.5518	-0.0040	-0.05	8.5558	8.4785	8.5742
2022-09-30	8.5562	-0.3065	-3.46	8.8627	8.4885	8.9748
2022-09-30	8.8627	-0.3413	-3.71	9.204	8.7865	9.217
2022-09-30	9.209	0.1246	1.37	9.0844	8.9629	9.2663
2022-09-30	9.0839	0.1021	1.14	8.9818	8.9255	9.0934
2022-09-30	8.9833	0.0513	0.57	8.932	8.8114	9.0316
2022-09-30	8.932	0.0279	0.31	8.9041	8.7341	9.0695
2022-09-30	8.909	-0.3583	-3.87	9.2673	8.8587	9.2902
2022-09-30	9.2623	0.0015	0.02	9.2608	9.1188	9.4671
2022-09-30	9.2603	0.5580	6.41	8.7023	8.4745	9.3007
2022-09-30	8.7023	-0.2391	-2.67	8.9414	8.2807	9.0222
2022-09-30	8.9414	-0.2178	-2.38	9.1592	8.5672	9.3177
2022-09-30	9.1562	-0.1664	-1.78	9.3226	8.8697	9.4173
2022-09-30	9.3221	-0.0284	-0.30	9.3505	9.1702	9.4143
2022-09-30	9.35	-0.1361	-1.43	9.4861	9.073	9.5643
2022-09-30	9.4861	-0.1325	-1.38	9.6186	9.2883	9.7975
2022-09-30	9.6186	-0.3140	-3.16	9.9326	9.5493	10.1443
2022-09-30	9.9375	-0.0573	-0.57	9.9948	9.7756	10.0741
2022-09-30	9.9953	-0.1884	-1.85	10.1837	9.8364	10.6576
2022-09-30	10.1837	0.0972	0.96	10.0865	9.662	10.2475