TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 12.1335 Max.: 14.6564

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

ETH/ZAR Ethereum / Rand	45050.250.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	19.596-0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.36095-0.01%	Comercio
RVN/USDT RVN to USDT	0.013510.00%	Comercio
BTC/HUF Bitcoin / Forint	37260030.940.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7171	0.0184	0.13	13.6987	13.3863	14.0814
2022-09-30	13.7037	-1.1705	-7.87	14.8742	13.3493	15.1687
2022-09-30	14.8737	0.6623	4.66	14.2114	13.7067	15.1747
2022-09-30	14.2124	1.6713	13.33	12.5411	12.3792	14.8298
2022-09-30	12.5461	1.6010	14.63	10.9451	10.9237	12.7071
2022-09-30	10.9451	-0.0762	-0.69	11.0213	10.6317	11.2057
2022-09-30	11.0208	-0.1141	-1.02	11.1349	10.3591	11.2042
2022-09-30	11.1369	0.2097	1.92	10.9272	10.7427	11.568
2022-09-30	10.9272	-0.3587	-3.18	11.2859	10.7333	11.4389
2022-09-30	11.2859	-1.8846	-14.31	13.1705	10.7357	13.2682
2022-09-30	13.1705	0.4714	3.71	12.6991	12.2741	13.2931
2022-09-30	12.6991	-0.4256	-3.24	13.1247	12.5357	13.4441
2022-09-30	13.1242	0.1904	1.47	12.9338	11.9885	13.4281
2022-09-30	12.9393	-1.6877	-11.54	14.627	12.6592	14.8279
2022-09-30	14.627	-0.1869	-1.26	14.8139	14.0978	15.5404
2022-09-30	14.8139	-0.7454	-4.79	15.5593	14.2104	15.7392
2022-09-30	15.5588	2.2597	16.99	13.2991	13.1855	16.3676
2022-09-30	13.2991	1.1272	9.26	12.1719	11.7603	14.3669
2022-09-30	12.1719	-1.0679	-8.07	13.2398	11.5286	13.5387
2022-09-30	13.2447	4.0541	44.11	9.1906	9.1009	15.9266

11%

89%