Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5717 | 0.0095 | 0.37 | 2.5622 | 2.5393 | 2.5757 |
| 2022-09-30 | 2.5627 | -0.3074 | -10.71 | 2.8701 | 2.4685 | 2.9718 |
| 2022-09-30 | 2.8706 | 0.0109 | 0.38 | 2.8597 | 2.8243 | 3.1123 |
| 2022-09-30 | 2.8547 | -0.0468 | -1.61 | 2.9015 | 2.7944 | 2.9035 |
| 2022-09-30 | 2.902 | 0.0593 | 2.09 | 2.8427 | 2.8313 | 3.0306 |
| 2022-09-30 | 2.8427 | -0.0185 | -0.65 | 2.8612 | 2.7929 | 2.902 |
| 2022-09-30 | 2.8617 | 0.0788 | 2.83 | 2.7829 | 2.781 | 2.8936 |
| 2022-09-30 | 2.7829 | -0.0818 | -2.86 | 2.8647 | 2.762 | 2.8721 |
| 2022-09-30 | 2.8647 | -0.1649 | -5.44 | 3.0296 | 2.8442 | 3.0311 |
| 2022-09-30 | 3.0301 | -0.0304 | -0.99 | 3.0605 | 2.9703 | 3.0839 |
| 2022-09-30 | 3.06 | 0.1365 | 4.67 | 2.9235 | 2.8617 | 3.1029 |
| 2022-09-30 | 2.924 | 0.1296 | 4.64 | 2.7944 | 2.774 | 2.9299 |
| 2022-09-30 | 2.7939 | -0.0748 | -2.61 | 2.8687 | 2.762 | 2.8726 |
| 2022-09-30 | 2.8687 | 0.0858 | 3.08 | 2.7829 | 2.7655 | 2.8716 |
| 2022-09-30 | 2.7829 | -0.0369 | -1.31 | 2.8198 | 2.7605 | 2.8417 |
| 2022-09-30 | 2.8148 | -0.0274 | -0.96 | 2.8422 | 2.7805 | 2.8597 |
| 2022-09-30 | 2.8427 | -0.0703 | -2.41 | 2.913 | 2.8303 | 2.9294 |
| 2022-09-30 | 2.912 | 0.0025 | 0.09 | 2.9095 | 2.8502 | 3.0206 |
| 2022-09-30 | 2.9095 | -0.0753 | -2.52 | 2.9848 | 2.8995 | 3.0635 |
| 2022-09-30 | 2.9838 | 0.1535 | 5.42 | 2.8303 | 2.764 | 3.0107 |
