Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8841 | 0.0115 | 0.40 | 2.8726 | 2.8467 | 2.8941 |
| 2022-09-30 | 2.8731 | -0.0813 | -2.75 | 2.9544 | 2.8617 | 3.0326 |
| 2022-09-30 | 2.9539 | -0.0363 | -1.21 | 2.9902 | 2.9235 | 3.0919 |
| 2022-09-30 | 2.9907 | -0.1316 | -4.21 | 3.1223 | 2.9598 | 3.1323 |
| 2022-09-30 | 3.1218 | -0.0982 | -3.05 | 3.22 | 3.0904 | 3.2688 |
| 2022-09-30 | 3.2205 | -0.1973 | -5.77 | 3.4178 | 3.1801 | 3.4502 |
| 2022-09-30 | 3.4178 | 0.0389 | 1.15 | 3.3789 | 3.3111 | 3.4781 |
| 2022-09-30 | 3.3794 | -0.0907 | -2.61 | 3.4701 | 3.3415 | 3.4811 |
| 2022-09-30 | 3.4696 | 0.0603 | 1.77 | 3.4093 | 3.3714 | 3.5528 |
| 2022-09-30 | 3.4093 | -0.0523 | -1.51 | 3.4616 | 3.3316 | 3.6704 |
| 2022-09-30 | 3.4616 | 0.0792 | 2.34 | 3.3824 | 3.2195 | 3.4806 |
| 2022-09-30 | 3.3889 | -0.0628 | -1.82 | 3.4517 | 3.3096 | 3.4611 |
| 2022-09-30 | 3.4517 | -0.0608 | -1.73 | 3.5125 | 3.3889 | 3.5478 |
| 2022-09-30 | 3.512 | 0.1620 | 4.84 | 3.35 | 3.3316 | 3.6191 |
| 2022-09-30 | 3.35 | 0.0583 | 1.77 | 3.2917 | 3.219 | 3.4786 |
| 2022-09-30 | 3.2917 | -0.0877 | -2.60 | 3.3794 | 3.1786 | 3.4183 |
| 2022-09-30 | 3.3794 | -0.0723 | -2.09 | 3.4517 | 3.3395 | 3.4517 |
| 2022-09-30 | 3.4517 | -0.1061 | -2.98 | 3.5578 | 3.4477 | 3.5583 |
| 2022-09-30 | 3.5578 | 0.1560 | 4.59 | 3.4018 | 3.4013 | 3.7865 |
| 2022-09-30 | 3.4023 | 0.0339 | 1.01 | 3.3684 | 3.35 | 3.4706 |
