TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 8.4705 Max.: 8.773

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

CRV/USD CRV to US Dollar	0.5331+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.28550.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000008880.00%	Comercio
QNT/USDT QNT to USDT	91.600.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02211+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.7018	-0.0005	-0.01	8.7023	8.6629	8.773
2022-09-30	8.7023	-0.2391	-2.67	8.9414	8.2807	9.0222
2022-09-30	8.9414	-0.2178	-2.38	9.1592	8.5672	9.3177
2022-09-30	9.1562	-0.1664	-1.78	9.3226	8.8697	9.4173
2022-09-30	9.3221	-0.0284	-0.30	9.3505	9.1702	9.4143
2022-09-30	9.35	-0.1361	-1.43	9.4861	9.073	9.5643
2022-09-30	9.4861	-0.1325	-1.38	9.6186	9.2883	9.7975
2022-09-30	9.6186	-0.3140	-3.16	9.9326	9.5493	10.1443
2022-09-30	9.9375	-0.0573	-0.57	9.9948	9.7756	10.0741
2022-09-30	9.9953	-0.1884	-1.85	10.1837	9.8364	10.6576
2022-09-30	10.1837	0.0972	0.96	10.0865	9.662	10.2475
2022-09-30	10.09	-0.5775	-5.41	10.6675	9.8673	10.6855
2022-09-30	10.667	-0.2602	-2.38	10.9272	10.5111	11.0996
2022-09-30	10.9321	0.1156	1.07	10.8165	10.5639	10.9899
2022-09-30	10.8165	0.4499	4.34	10.3666	10.227	10.8439
2022-09-30	10.3676	0.0205	0.20	10.3471	10.1483	10.5171
2022-09-30	10.3471	0.2606	2.58	10.0865	10.0073	10.5121
2022-09-30	10.0865	0.3867	3.99	9.6998	9.5957	10.4443
2022-09-30	9.7003	-1.0604	-9.85	10.7607	9.2591	10.9496
2022-09-30	10.7627	-0.3907	-3.50	11.1534	10.7074	11.2217