TRUMP/USD

Gráfico de precios de TRUMP to US Dollar - TRUMP/USD

15m

30m

Historia

Cambio diario

Min.: 8.4137 Max.: 8.484

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00545+0.02%	Comercio
UNI/USDT UNI/USDT	9.367000.00%	Comercio
HOT/USDT Holo to Tether	0.000940.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRUMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3739	0.0504	0.61	8.3235	8.323	8.4038
2022-09-30	8.3235	-0.0085	-0.10	8.332	8.2538	8.3534
2022-09-30	8.3325	0.0787	0.95	8.2538	8.2254	8.4137
2022-09-30	8.2543	-0.1500	-1.78	8.4043	8.1147	8.4247
2022-09-30	8.4043	0.0404	0.48	8.3639	8.325	8.4352
2022-09-30	8.3629	0.0483	0.58	8.3146	8.2144	8.4436
2022-09-30	8.3141	-0.2800	-3.26	8.5941	8.1925	9.1981
2022-09-30	8.5936	0.2581	3.10	8.3355	8.3325	8.9021
2022-09-30	8.335	0.0010	0.01	8.334	8.196	8.3848
2022-09-30	8.334	-0.1993	-2.34	8.5333	8.1745	8.5627
2022-09-30	8.5338	0.1510	1.80	8.3828	8.3235	8.6444
2022-09-30	8.3833	-0.0304	-0.36	8.4137	8.324	8.4735
2022-09-30	8.4142	0.2601	3.19	8.1541	8.0774	8.4895
2022-09-30	8.1541	-0.4879	-5.65	8.642	7.9927	8.7282
2022-09-30	8.642	-0.2302	-2.59	8.8722	8.5039	8.9115
2022-09-30	8.8722	-0.0961	-1.07	8.9683	8.6639	8.9803
2022-09-30	8.9683	0.5944	7.10	8.3739	8.184	8.9868
2022-09-30	8.3749	-0.4988	-5.62	8.8737	8.2867	8.919
2022-09-30	8.8742	0.2920	3.40	8.5822	8.5343	8.9041
2022-09-30	8.5827	-0.4604	-5.09	9.0431	8.5657	9.1084

96%