Ripple / RUB

Gráfico de precios de Ripple to Russian Ruble - XRP/RUB

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/RUB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.5201 -0.0455 -0.22 20.5656 20.2334 21.4499
2022-09-30 20.2694 0.6674 3.40 19.602 19.4607 20.904
2022-09-30 19.9692 -0.7477 -3.61 20.7169 19.9371 20.7597
2022-09-30 20.3945 0.5643 2.85 19.8302 19.5509 20.5535
2022-09-30 20.0522 -0.5203 -2.53 20.5725 20.0368 20.7812
2022-09-30 18.8035 -1.0054 -5.08 19.8089 18.7423 19.8156
2022-09-30 19.0 0.4590 2.48 18.541 18.0917 19.0232
2022-09-30 18.3819 -0.0471 -0.26 18.429 17.5237 18.7483
2022-09-30 18.3657 -0.0990 -0.54 18.4647 17.7425 18.4878
2022-09-30 19.0907 -0.3308 -1.70 19.4215 18.8158 20.0579
2022-09-30 20.4782 -1.0415 -4.84 21.5197 20.3369 21.6853
2022-09-30 20.7903 -0.0586 -0.28 20.8489 20.2099 20.9332
2022-09-30 20.4747 0.0088 0.04 20.4659 19.7145 20.6026
2022-09-30 19.4107 1.3600 7.53 18.0507 18.0284 19.5263
2022-09-30 17.8449 0.4517 2.60 17.3932 17.1671 18.1211
2022-09-30 16.9778 0.3192 1.92 16.6586 16.4965 17.4895
2022-09-30 16.0648 -0.3074 -1.88 16.3722 15.7002 16.9313
2022-09-30 17.3437 0.7676 4.63 16.5761 16.3478 17.3528
2022-09-30 17.6258 -0.9389 -5.06 18.5647 17.5415 18.6972
2022-09-30 18.6974 -0.7128 -3.67 19.4102 18.411 19.499
Go help.dzengi.com