QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

QNT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 71.79 0.30 0.42 71.49 71.29 71.99
2022-09-30 71.39 0.60 0.85 70.79 70.3 72.19
2022-09-30 70.69 2.10 3.06 68.59 68.28 71.79
2022-09-30 68.49 -1.38 -1.98 69.87 68.08 71.25
2022-09-30 69.97 -1.60 -2.24 71.57 69.28 72.39
2022-09-30 71.67 0.90 1.27 70.77 70.46 73.15
2022-09-30 70.87 1.90 2.75 68.97 66.58 72.37
2022-09-30 68.97 -5.61 -7.52 74.58 68.77 74.58
2022-09-30 74.48 0.61 0.83 73.87 72.37 75.49
2022-09-30 73.77 2.02 2.82 71.75 63.67 76.27
2022-09-30 71.85 -4.24 -5.57 76.09 69.63 76.89
2022-09-30 76.19 -3.85 -4.81 80.04 75.09 80.14
2022-09-30 79.94 0.06 0.08 79.88 79.18 81.27
2022-09-30 79.98 2.83 3.67 77.15 76.86 80.46
2022-09-30 77.05 1.50 1.99 75.55 74.15 77.06
2022-09-30 75.45 -0.68 -0.89 76.13 75.05 79.14
2022-09-30 76.23 3.66 5.04 72.57 69.69 76.33
2022-09-30 72.67 -2.96 -3.91 75.63 72.57 76.8
2022-09-30 75.53 -0.93 -1.22 76.46 74.84 77.64
2022-09-30 76.36 2.14 2.88 74.22 73.73 76.56
Go help.dzengi.com