QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 103.05 Max.: 106.7

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

XRP/BTC Ripple to Bitcoin	0.000020750.00%	Comercio
ATOM/USD ATOM to US Dollar	4.3433-0.01%	Comercio
GRT/USD The Graph to US Dollar	0.0938-0.02%	Comercio
BCH/USD Bitcoin Cash to US Dollar	398.35-0.02%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002030.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.18	-0.27	-0.25	106.45	104.91	106.49
2022-09-30	106.47	-1.26	-1.17	107.73	105.33	110.78
2022-09-30	107.74	2.19	2.07	105.55	103.52	112.11
2022-09-30	105.55	-7.95	-7.00	113.5	105.13	114.78
2022-09-30	113.49	-3.54	-3.02	117.03	111.96	118.86
2022-09-30	117.08	5.70	5.12	111.38	111.31	119.77
2022-09-30	111.38	6.82	6.52	104.56	102.66	114.72
2022-09-30	104.57	9.75	10.28	94.82	93.63	106.24
2022-09-30	94.79	-0.67	-0.70	95.46	91.99	96.33
2022-09-30	95.47	1.62	1.73	93.85	93.83	98.16
2022-09-30	93.85	-4.11	-4.20	97.96	93.33	99.98
2022-09-30	97.96	0.01	0.01	97.95	96.7	100.61
2022-09-30	97.95	1.36	1.41	96.59	95.58	100.56
2022-09-30	96.64	3.36	3.60	93.28	92.97	98.81
2022-09-30	93.28	-3.36	-3.48	96.64	89.67	96.88
2022-09-30	96.64	5.53	6.07	91.11	91.09	99.11
2022-09-30	91.09	-0.73	-0.80	91.82	89.38	94.05
2022-09-30	91.82	-4.54	-4.71	96.36	91.76	96.58
2022-09-30	96.37	-3.42	-3.43	99.79	94.65	101.06
2022-09-30	99.78	1.42	1.44	98.36	96.25	100.35