Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.35 | 1.68 | 1.61 | 104.67 | 104.49 | 107.48 |
| 2022-09-30 | 104.8 | 3.25 | 3.20 | 101.55 | 100.2 | 105.47 |
| 2022-09-30 | 101.55 | -2.68 | -2.57 | 104.23 | 96.06 | 106.48 |
| 2022-09-30 | 104.18 | -3.25 | -3.03 | 107.43 | 103.26 | 109.27 |
| 2022-09-30 | 107.45 | 3.95 | 3.82 | 103.5 | 102.82 | 109.58 |
| 2022-09-30 | 103.41 | 1.18 | 1.15 | 102.23 | 99.72 | 105.29 |
| 2022-09-30 | 102.3 | -3.38 | -3.20 | 105.68 | 100.08 | 106.31 |
| 2022-09-30 | 105.67 | -1.95 | -1.81 | 107.62 | 100.79 | 109.47 |
| 2022-09-30 | 107.61 | -8.75 | -7.52 | 116.36 | 107.17 | 118.1 |
| 2022-09-30 | 116.36 | -2.08 | -1.76 | 118.44 | 115.48 | 120.47 |
| 2022-09-30 | 118.39 | 0.45 | 0.38 | 117.94 | 115.29 | 120.29 |
| 2022-09-30 | 117.9 | -2.65 | -2.20 | 120.55 | 117.1 | 120.85 |
| 2022-09-30 | 120.55 | 7.32 | 6.46 | 113.23 | 113.0 | 121.92 |
| 2022-09-30 | 113.21 | -2.10 | -1.82 | 115.31 | 112.22 | 118.86 |
| 2022-09-30 | 115.27 | 9.25 | 8.72 | 106.02 | 104.42 | 117.67 |
| 2022-09-30 | 106.01 | -0.90 | -0.84 | 106.91 | 103.6 | 110.58 |
| 2022-09-30 | 106.95 | -6.38 | -5.63 | 113.33 | 105.28 | 117.18 |
| 2022-09-30 | 113.31 | -3.54 | -3.03 | 116.85 | 111.42 | 118.59 |
| 2022-09-30 | 116.86 | 1.48 | 1.28 | 115.38 | 109.94 | 117.43 |
| 2022-09-30 | 115.34 | 4.06 | 3.65 | 111.28 | 110.18 | 118.96 |
