Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.96 | 0.03 | 0.04 | 73.93 | 73.47 | 74.08 |
| 2022-09-30 | 73.94 | -2.83 | -3.69 | 76.77 | 73.6 | 77.23 |
| 2022-09-30 | 76.75 | 1.34 | 1.78 | 75.41 | 74.65 | 80.17 |
| 2022-09-30 | 75.41 | 1.28 | 1.73 | 74.13 | 73.53 | 75.76 |
| 2022-09-30 | 74.1 | 0.22 | 0.30 | 73.88 | 72.28 | 74.44 |
| 2022-09-30 | 73.82 | -2.27 | -2.98 | 76.09 | 73.39 | 76.39 |
| 2022-09-30 | 76.09 | 2.07 | 2.80 | 74.02 | 73.81 | 76.38 |
| 2022-09-30 | 74.06 | -3.51 | -4.52 | 77.57 | 73.98 | 77.72 |
| 2022-09-30 | 77.58 | -0.81 | -1.03 | 78.39 | 75.9 | 78.77 |
| 2022-09-30 | 78.38 | 3.61 | 4.83 | 74.77 | 74.48 | 79.83 |
| 2022-09-30 | 74.8 | -0.43 | -0.57 | 75.23 | 71.86 | 75.78 |
| 2022-09-30 | 75.23 | 0.24 | 0.32 | 74.99 | 73.49 | 76.89 |
| 2022-09-30 | 75.0 | 1.20 | 1.63 | 73.8 | 70.85 | 75.29 |
| 2022-09-30 | 73.79 | -1.42 | -1.89 | 75.21 | 73.22 | 76.51 |
| 2022-09-30 | 75.21 | 1.97 | 2.69 | 73.24 | 73.05 | 76.62 |
| 2022-09-30 | 73.24 | -3.01 | -3.95 | 76.25 | 72.56 | 76.66 |
| 2022-09-30 | 76.26 | 2.82 | 3.84 | 73.44 | 73.31 | 77.6 |
| 2022-09-30 | 73.43 | 2.92 | 4.14 | 70.51 | 69.04 | 74.28 |
| 2022-09-30 | 70.52 | 0.79 | 1.13 | 69.73 | 69.21 | 71.49 |
| 2022-09-30 | 69.75 | -0.03 | -0.04 | 69.78 | 69.33 | 71.81 |
