QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 101.92 Max.: 103.0

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.12	-0.57	-0.56	102.69	102.11	102.93
2022-09-30	102.67	1.79	1.77	100.88	100.83	103.48
2022-09-30	100.86	0.41	0.41	100.45	98.86	101.71
2022-09-30	100.46	3.17	3.26	97.29	97.03	100.95
2022-09-30	97.29	-1.56	-1.58	98.85	97.06	101.64
2022-09-30	98.84	-3.09	-3.03	101.93	96.67	103.65
2022-09-30	101.99	0.32	0.31	101.67	101.46	103.29
2022-09-30	101.65	-0.43	-0.42	102.08	101.34	103.32
2022-09-30	102.07	1.28	1.27	100.79	100.09	102.82
2022-09-30	100.79	-0.72	-0.71	101.51	99.38	101.69
2022-09-30	101.5	0.83	0.82	100.67	99.88	102.8
2022-09-30	100.66	0.57	0.57	100.09	99.12	101.99
2022-09-30	100.05	-3.39	-3.28	103.44	98.05	103.45
2022-09-30	103.45	-0.81	-0.78	104.26	103.42	106.35
2022-09-30	104.25	2.24	2.20	102.01	100.74	104.61
2022-09-30	102.03	-2.55	-2.44	104.58	100.69	105.35
2022-09-30	104.58	0.86	0.83	103.72	103.14	105.66
2022-09-30	103.73	-2.08	-1.97	105.81	103.47	106.23
2022-09-30	105.73	3.87	3.80	101.86	100.58	107.53
2022-09-30	101.88	-3.28	-3.12	105.16	100.24	106.54

15%

85%