QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 68.52 Max.: 69.82

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	69.910.00%	Comercio
RVN/USDT RVN to USDT	0.011680.00%	Comercio
UNI/USD UNI/USD	5.64169+0.07%	Comercio
USDC/USD USDC to US Dollar	1.00250.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013430.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.22	1.03	1.56	66.19	65.49	67.23
2022-09-30	66.21	-0.37	-0.56	66.58	65.27	67.83
2022-09-30	66.6	1.02	1.56	65.58	64.69	67.62
2022-09-30	65.63	2.40	3.80	63.23	63.08	65.84
2022-09-30	63.23	-2.15	-3.29	65.38	63.18	66.16
2022-09-30	65.39	1.10	1.71	64.29	64.09	66.91
2022-09-30	64.33	-0.25	-0.39	64.58	62.49	65.36
2022-09-30	64.61	-0.47	-0.72	65.08	64.38	67.52
2022-09-30	65.08	-1.78	-2.66	66.86	65.04	69.52
2022-09-30	66.94	-1.44	-2.11	68.38	65.77	70.67
2022-09-30	68.41	3.50	5.39	64.91	64.56	68.93
2022-09-30	64.86	0.95	1.49	63.91	63.06	66.53
2022-09-30	63.92	-2.67	-4.01	66.59	62.05	66.82
2022-09-30	66.57	6.79	11.36	59.78	58.55	67.45
2022-09-30	59.78	-3.60	-5.68	63.38	59.12	64.4
2022-09-30	63.36	-0.94	-1.46	64.3	58.44	67.68
2022-09-30	64.29	-3.60	-5.30	67.89	63.53	69.35
2022-09-30	67.85	-0.16	-0.24	68.01	67.06	69.12
2022-09-30	67.96	-0.16	-0.23	68.12	66.57	69.98
2022-09-30	68.12	2.01	3.04	66.11	65.67	69.04