QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 75.45 Max.: 79.46

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

SOL/USD SOL to US Dollar	129.1944+0.03%	Comercio
TWT/USDT TWT to Tether	0.888250.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09455+0.04%	Comercio
DAI/USD DAI to US Dollar	1.00700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78.27	0.26	0.33	78.01	77.85	79.43
2022-09-30	77.95	0.58	0.75	77.37	73.66	78.14
2022-09-30	77.37	0.58	0.76	76.79	76.72	79.51
2022-09-30	76.76	-1.91	-2.43	78.67	76.07	79.9
2022-09-30	78.69	2.98	3.94	75.71	75.38	79.19
2022-09-30	75.68	0.84	1.12	74.84	74.27	77.22
2022-09-30	74.84	-1.54	-2.02	76.38	72.54	78.05
2022-09-30	76.35	0.40	0.53	75.95	72.95	77.75
2022-09-30	76.0	5.01	7.06	70.99	66.35	77.18
2022-09-30	70.99	-5.58	-7.29	76.57	69.94	78.67
2022-09-30	76.58	-8.27	-9.75	84.85	76.05	86.49
2022-09-30	84.86	6.27	7.98	78.59	75.74	85.27
2022-09-30	78.58	-5.43	-6.46	84.01	77.83	84.97
2022-09-30	84.01	-4.14	-4.70	88.15	82.85	89.21
2022-09-30	88.21	0.35	0.40	87.86	87.12	91.93
2022-09-30	87.86	0.47	0.54	87.39	82.11	88.93
2022-09-30	87.42	-10.77	-10.97	98.19	85.49	99.53
2022-09-30	98.18	6.28	6.83	91.9	90.9	100.93
2022-09-30	91.9	-4.23	-4.40	96.13	90.62	96.91
2022-09-30	96.13	-0.92	-0.95	97.05	88.33	97.15