Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.03 | 0.19 | 0.29 | 64.84 | 64.43 | 65.13 |
| 2022-09-30 | 64.74 | -0.41 | -0.63 | 65.15 | 64.34 | 66.04 |
| 2022-09-30 | 65.05 | -1.91 | -2.85 | 66.96 | 64.74 | 67.94 |
| 2022-09-30 | 67.06 | 1.55 | 2.37 | 65.51 | 64.27 | 67.1 |
| 2022-09-30 | 65.47 | -0.80 | -1.21 | 66.27 | 64.68 | 66.77 |
| 2022-09-30 | 66.17 | 1.91 | 2.97 | 64.26 | 64.05 | 66.22 |
| 2022-09-30 | 64.36 | -1.60 | -2.43 | 65.96 | 64.06 | 66.37 |
| 2022-09-30 | 65.97 | -0.90 | -1.35 | 66.87 | 65.77 | 67.06 |
| 2022-09-30 | 66.97 | -0.98 | -1.44 | 67.95 | 65.57 | 68.56 |
| 2022-09-30 | 67.85 | 3.20 | 4.95 | 64.65 | 64.25 | 68.13 |
| 2022-09-30 | 64.65 | -1.82 | -2.74 | 66.47 | 63.94 | 66.71 |
| 2022-09-30 | 66.37 | -0.19 | -0.29 | 66.56 | 66.06 | 67.65 |
| 2022-09-30 | 66.46 | 0.61 | 0.93 | 65.85 | 65.33 | 67.67 |
| 2022-09-30 | 65.83 | 0.31 | 0.47 | 65.52 | 64.21 | 66.75 |
| 2022-09-30 | 65.62 | -0.93 | -1.40 | 66.55 | 64.33 | 67.22 |
| 2022-09-30 | 66.45 | -0.72 | -1.07 | 67.17 | 65.65 | 68.37 |
| 2022-09-30 | 67.17 | -2.41 | -3.46 | 69.58 | 66.98 | 70.87 |
| 2022-09-30 | 69.48 | 0.80 | 1.16 | 68.68 | 67.88 | 69.78 |
| 2022-09-30 | 68.58 | -1.81 | -2.57 | 70.39 | 68.18 | 72.37 |
| 2022-09-30 | 70.29 | 2.31 | 3.40 | 67.98 | 67.18 | 70.39 |
