Precio del Quant to US Dollar | QNT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

None

Horas de negociación (UTC)

QNT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.41	-0.29	-0.51	56.7	56.39	56.84
2022-09-30	56.74	0.04	0.07	56.7	55.33	57.58
2022-09-30	56.75	-0.85	-1.48	57.6	56.07	57.67
2022-09-30	57.61	-0.38	-0.66	57.99	57.44	58.43
2022-09-30	58.02	-0.99	-1.68	59.01	57.61	59.03
2022-09-30	58.94	0.80	1.38	58.14	57.4	59.06
2022-09-30	58.17	0.27	0.47	57.9	57.27	59.45
2022-09-30	57.91	-0.04	-0.07	57.95	56.5	58.73
2022-09-30	57.9	-0.18	-0.31	58.08	57.12	58.64
2022-09-30	58.1	-0.94	-1.59	59.04	57.98	59.18
2022-09-30	59.05	-0.71	-1.19	59.76	58.4	59.95
2022-09-30	59.73	0.43	0.73	59.3	58.83	59.9
2022-09-30	59.29	-0.20	-0.34	59.49	59.02	59.96
2022-09-30	59.59	-1.51	-2.47	61.1	59.28	61.2
2022-09-30	61.09	1.61	2.71	59.48	59.4	61.18
2022-09-30	59.52	-0.76	-1.26	60.28	59.17	60.51
2022-09-30	60.3	-0.67	-1.10	60.97	60.24	61.82
2022-09-30	61.01	1.05	1.75	59.96	59.96	62.81
2022-09-30	59.98	-0.58	-0.96	60.56	59.45	60.89
2022-09-30	60.59	0.08	0.13	60.51	60.1	61.07