Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.65 | -1.58 | -2.10 | 75.23 | 73.06 | 75.32 |
| 2022-09-30 | 75.23 | 0.24 | 0.32 | 74.99 | 73.49 | 76.89 |
| 2022-09-30 | 75.0 | 1.20 | 1.63 | 73.8 | 70.85 | 75.29 |
| 2022-09-30 | 73.79 | -1.42 | -1.89 | 75.21 | 73.22 | 76.51 |
| 2022-09-30 | 75.21 | 1.97 | 2.69 | 73.24 | 73.05 | 76.62 |
| 2022-09-30 | 73.24 | -3.01 | -3.95 | 76.25 | 72.56 | 76.66 |
| 2022-09-30 | 76.26 | 2.82 | 3.84 | 73.44 | 73.31 | 77.6 |
| 2022-09-30 | 73.43 | 2.92 | 4.14 | 70.51 | 69.04 | 74.28 |
| 2022-09-30 | 70.52 | 0.79 | 1.13 | 69.73 | 69.21 | 71.49 |
| 2022-09-30 | 69.75 | -0.03 | -0.04 | 69.78 | 69.33 | 71.81 |
| 2022-09-30 | 69.77 | 1.15 | 1.68 | 68.62 | 68.28 | 71.29 |
| 2022-09-30 | 68.67 | -1.71 | -2.43 | 70.38 | 67.34 | 71.14 |
| 2022-09-30 | 70.37 | -0.53 | -0.75 | 70.9 | 69.88 | 71.86 |
| 2022-09-30 | 70.89 | -3.36 | -4.53 | 74.25 | 69.99 | 74.67 |
| 2022-09-30 | 74.25 | -2.15 | -2.81 | 76.4 | 72.48 | 76.52 |
| 2022-09-30 | 76.42 | 0.23 | 0.30 | 76.19 | 74.41 | 78.26 |
| 2022-09-30 | 76.22 | 4.99 | 7.01 | 71.23 | 69.56 | 78.24 |
| 2022-09-30 | 71.22 | -0.29 | -0.41 | 71.51 | 68.19 | 73.27 |
| 2022-09-30 | 71.51 | -5.48 | -7.12 | 76.99 | 70.38 | 77.0 |
| 2022-09-30 | 77.0 | -2.61 | -3.28 | 79.61 | 76.53 | 80.16 |
