QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 100.97 Max.: 103.99

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01248+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.2590.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000024200.00%	Comercio
CELO/USDT CELO to USDT	0.45500.00%	Comercio
CELO/BTC CELO to BTC	0.0000036990.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	101.41	-0.51	-0.50	101.92	100.97	102.63
2022-09-30	101.97	-0.66	-0.64	102.63	101.46	105.98
2022-09-30	102.63	-3.03	-2.87	105.66	101.98	107.26
2022-09-30	105.68	-0.80	-0.75	106.48	103.94	107.43
2022-09-30	106.47	2.26	2.17	104.21	104.15	110.04
2022-09-30	104.21	3.44	3.41	100.77	99.19	105.51
2022-09-30	100.79	-2.55	-2.47	103.34	99.6	105.9
2022-09-30	103.36	3.20	3.19	100.16	99.77	105.73
2022-09-30	100.17	0.29	0.29	99.88	95.78	101.0
2022-09-30	99.87	4.44	4.65	95.43	92.03	102.07
2022-09-30	95.45	8.86	10.23	86.59	86.02	95.67
2022-09-30	86.6	-9.97	-10.32	96.57	86.28	97.0
2022-09-30	96.58	4.15	4.49	92.43	92.05	99.3
2022-09-30	92.42	1.71	1.89	90.71	89.84	94.53
2022-09-30	90.71	-6.38	-6.57	97.09	87.47	97.33
2022-09-30	97.04	-0.85	-0.87	97.89	96.41	99.36
2022-09-30	97.9	-0.39	-0.40	98.29	97.05	99.94
2022-09-30	98.27	-2.01	-2.00	100.28	97.35	101.48
2022-09-30	100.27	-1.85	-1.81	102.12	99.3	103.01
2022-09-30	102.11	2.24	2.24	99.87	99.1	102.3

14%

86%