QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 82.79 Max.: 84.91

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.002036+0.02%	Comercio
BNB/USD Binancecoin to US Dollar	1144.57+0.01%	Comercio
AXS/BTC AXS to BTC	0.0000147+0.01%	Comercio
SAND/USDT SAND to USDT	0.220580.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.720+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.81	0.01	0.01	81.8	81.52	82.24
2022-09-30	81.79	-0.07	-0.09	81.86	80.03	82.04
2022-09-30	81.83	-0.99	-1.20	82.82	79.63	83.59
2022-09-30	82.81	2.07	2.56	80.74	79.86	82.82
2022-09-30	80.74	-0.96	-1.18	81.7	79.06	82.04
2022-09-30	81.69	-3.11	-3.67	84.8	80.74	85.35
2022-09-30	84.73	0.58	0.69	84.15	82.82	87.38
2022-09-30	84.18	-0.30	-0.36	84.48	80.96	85.72
2022-09-30	84.54	2.82	3.45	81.72	81.65	85.23
2022-09-30	81.71	-1.77	-2.12	83.48	77.5	83.48
2022-09-30	83.47	-3.43	-3.95	86.9	82.21	88.96
2022-09-30	86.9	-2.82	-3.14	89.72	85.97	92.17
2022-09-30	89.75	-2.07	-2.25	91.82	84.07	92.3
2022-09-30	91.82	0.56	0.61	91.26	88.88	94.08
2022-09-30	91.22	3.46	3.94	87.76	85.1	93.48
2022-09-30	87.78	2.99	3.53	84.79	82.59	92.68
2022-09-30	84.8	-15.98	-15.86	100.78	62.92	101.38
2022-09-30	100.8	-1.37	-1.34	102.17	98.98	103.11
2022-09-30	102.18	1.62	1.61	100.56	99.73	103.24
2022-09-30	100.51	-4.64	-4.41	105.15	100.07	106.88