QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 92.65 Max.: 98.51

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

HOT/USD HOT to US Dollar	0.00130-0.07%	Comercio
CHZ/USDT Chiliz to Tether	0.048840.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063030.00%	Comercio
1INCH/USD 1inch to US Dollar	0.233-0.02%	Comercio
EIGEN/USD EIGEN to US Dollar	1.342+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.5	-3.52	-3.59	98.02	94.15	98.09
2022-09-30	97.95	-0.73	-0.74	98.68	93.85	103.89
2022-09-30	98.68	-2.81	-2.77	101.49	95.66	102.05
2022-09-30	101.49	6.64	7.00	94.85	93.06	102.25
2022-09-30	94.9	-0.39	-0.41	95.29	92.95	98.39
2022-09-30	95.29	5.52	6.15	89.77	89.76	96.36
2022-09-30	89.8	3.15	3.64	86.65	86.24	91.94
2022-09-30	86.65	2.50	2.97	84.15	80.84	87.39
2022-09-30	84.2	-5.70	-6.34	89.9	84.1	90.38
2022-09-30	89.92	6.24	7.46	83.68	83.68	90.78
2022-09-30	83.7	-1.26	-1.48	84.96	82.28	85.9
2022-09-30	84.98	2.67	3.24	82.31	81.47	85.72
2022-09-30	82.3	7.42	9.91	74.88	74.88	83.81
2022-09-30	74.91	-0.06	-0.08	74.97	72.69	75.75
2022-09-30	74.97	-0.74	-0.98	75.71	74.1	76.82
2022-09-30	75.72	1.82	2.46	73.9	72.51	77.4
2022-09-30	73.98	-2.51	-3.28	76.49	72.98	77.55
2022-09-30	76.51	2.09	2.81	74.42	73.5	77.02
2022-09-30	74.5	-0.50	-0.67	75.0	73.19	76.59
2022-09-30	74.98	2.54	3.51	72.44	68.8	75.12