| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.3 | -0.19 | -0.28 | 67.49 | 67.19 | 67.58 |
| 2022-09-30 | 67.42 | 0.70 | 1.05 | 66.72 | 66.33 | 68.15 |
| 2022-09-30 | 66.71 | 2.11 | 3.27 | 64.6 | 63.69 | 67.92 |
| 2022-09-30 | 64.61 | -0.89 | -1.36 | 65.5 | 63.78 | 66.0 |
| 2022-09-30 | 65.44 | 1.14 | 1.77 | 64.3 | 64.13 | 66.57 |
| 2022-09-30 | 64.46 | -0.95 | -1.45 | 65.41 | 63.66 | 65.67 |
| 2022-09-30 | 65.42 | -2.16 | -3.20 | 67.58 | 65.28 | 67.97 |
| 2022-09-30 | 67.54 | 2.97 | 4.60 | 64.57 | 63.13 | 68.08 |
| 2022-09-30 | 64.55 | -3.94 | -5.75 | 68.49 | 64.52 | 68.77 |
| 2022-09-30 | 68.45 | -2.09 | -2.96 | 70.54 | 66.22 | 70.69 |
| 2022-09-30 | 70.54 | 0.15 | 0.21 | 70.39 | 66.75 | 71.76 |
| 2022-09-30 | 70.42 | 0.35 | 0.50 | 70.07 | 69.19 | 73.34 |
| 2022-09-30 | 70.04 | -0.08 | -0.11 | 70.12 | 69.73 | 71.02 |
| 2022-09-30 | 70.15 | -1.60 | -2.23 | 71.75 | 69.58 | 71.76 |
| 2022-09-30 | 71.76 | 1.95 | 2.79 | 69.81 | 68.88 | 72.6 |
| 2022-09-30 | 69.81 | -0.54 | -0.77 | 70.35 | 67.48 | 71.08 |
| 2022-09-30 | 70.32 | -0.35 | -0.50 | 70.67 | 69.81 | 72.01 |
| 2022-09-30 | 70.62 | 0.16 | 0.23 | 70.46 | 69.73 | 73.16 |
| 2022-09-30 | 70.48 | 2.24 | 3.28 | 68.24 | 67.83 | 71.39 |
| 2022-09-30 | 68.24 | -0.38 | -0.55 | 68.62 | 66.35 | 69.24 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
