Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.27 | -1.29 | -0.90 | 142.56 | 139.99 | 143.59 |
| 2022-09-30 | 142.55 | 4.38 | 3.17 | 138.17 | 130.47 | 153.18 |
| 2022-09-30 | 138.15 | 1.20 | 0.88 | 136.95 | 125.12 | 147.01 |
| 2022-09-30 | 136.99 | -23.57 | -14.68 | 160.56 | 119.04 | 162.15 |
| 2022-09-30 | 160.44 | -5.15 | -3.11 | 165.59 | 159.25 | 169.73 |
| 2022-09-30 | 165.59 | 4.99 | 3.11 | 160.6 | 150.87 | 171.37 |
| 2022-09-30 | 160.66 | 20.72 | 14.81 | 139.94 | 137.59 | 162.39 |
| 2022-09-30 | 139.95 | -8.85 | -5.95 | 148.8 | 136.06 | 149.41 |
| 2022-09-30 | 148.79 | 6.61 | 4.65 | 142.18 | 140.5 | 163.51 |
| 2022-09-30 | 142.38 | 13.55 | 10.52 | 128.83 | 125.95 | 148.89 |
| 2022-09-30 | 128.92 | 18.62 | 16.88 | 110.3 | 108.13 | 137.93 |
| 2022-09-30 | 110.28 | 11.21 | 11.32 | 99.07 | 95.99 | 110.9 |
| 2022-09-30 | 99.06 | 1.28 | 1.31 | 97.78 | 94.07 | 101.18 |
| 2022-09-30 | 97.82 | 3.66 | 3.89 | 94.16 | 91.97 | 98.49 |
| 2022-09-30 | 94.15 | -1.89 | -1.97 | 96.04 | 90.47 | 96.08 |
| 2022-09-30 | 96.08 | 2.41 | 2.57 | 93.67 | 91.21 | 96.51 |
| 2022-09-30 | 93.67 | -2.13 | -2.22 | 95.8 | 90.4 | 101.77 |
| 2022-09-30 | 95.81 | -2.20 | -2.24 | 98.01 | 93.6 | 103.27 |
| 2022-09-30 | 98.0 | -1.22 | -1.23 | 99.22 | 92.1 | 104.16 |
| 2022-09-30 | 99.27 | 7.23 | 7.86 | 92.04 | 91.63 | 108.55 |
