Precio del Quant to US Dollar | QNT/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

QNT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.27	0.06	0.09	65.21	65.06	65.5
2022-09-30	65.19	0.85	1.32	64.34	63.87	66.04
2022-09-30	64.39	0.88	1.39	63.51	63.02	66.24
2022-09-30	63.52	2.51	4.11	61.01	60.69	64.27
2022-09-30	61.02	1.14	1.90	59.88	59.72	62.68
2022-09-30	59.91	-1.46	-2.38	61.37	59.41	62.11
2022-09-30	61.37	0.36	0.59	61.01	60.77	61.54
2022-09-30	61.03	-2.15	-3.40	63.18	60.31	63.48
2022-09-30	63.15	0.08	0.13	63.07	62.04	63.69
2022-09-30	63.1	-0.19	-0.30	63.29	60.62	63.67
2022-09-30	63.26	-1.00	-1.56	64.26	62.71	66.27
2022-09-30	64.28	-0.44	-0.68	64.72	63.32	65.42
2022-09-30	64.81	1.69	2.68	63.12	62.2	65.55
2022-09-30	63.07	-3.50	-5.26	66.57	62.65	68.45
2022-09-30	66.53	4.42	7.12	62.11	61.38	66.76
2022-09-30	62.13	3.41	5.81	58.72	58.45	62.38
2022-09-30	58.66	2.90	5.20	55.76	55.64	59.11
2022-09-30	55.74	-0.96	-1.69	56.7	55.36	56.84
2022-09-30	56.74	0.04	0.07	56.7	55.33	57.58
2022-09-30	56.75	-0.85	-1.48	57.6	56.07	57.67