QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 104.75 Max.: 111.23

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.6483+0.09%	Comercio
XRP/USD Ripple to US Dollar	2.32832+0.08%	Comercio
DAI/USD DAI to US Dollar	1.00680.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.97+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.08238+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.59	-0.09	-0.08	106.68	105.53	106.69
2022-09-30	106.67	2.08	1.99	104.59	103.87	107.66
2022-09-30	104.6	-2.08	-1.95	106.68	102.47	108.09
2022-09-30	106.67	-6.14	-5.44	112.81	102.42	112.87
2022-09-30	112.79	-1.96	-1.71	114.75	112.31	118.55
2022-09-30	114.74	-7.63	-6.24	122.37	114.59	125.18
2022-09-30	122.39	-0.15	-0.12	122.54	120.91	124.67
2022-09-30	122.5	3.18	2.67	119.32	116.38	124.68
2022-09-30	119.3	4.15	3.60	115.15	113.36	119.4
2022-09-30	115.14	1.29	1.13	113.85	113.84	116.82
2022-09-30	113.86	2.97	2.68	110.89	108.32	114.97
2022-09-30	110.92	-5.46	-4.69	116.38	110.39	118.46
2022-09-30	116.36	0.10	0.09	116.26	113.41	118.2
2022-09-30	116.29	8.65	8.04	107.64	107.42	116.3
2022-09-30	107.64	1.19	1.12	106.45	103.05	107.68
2022-09-30	106.47	-1.26	-1.17	107.73	105.33	110.78
2022-09-30	107.74	2.19	2.07	105.55	103.52	112.11
2022-09-30	105.55	-7.95	-7.00	113.5	105.13	114.78
2022-09-30	113.49	-3.54	-3.02	117.03	111.96	118.86
2022-09-30	117.08	5.70	5.12	111.38	111.31	119.77