QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 88.87 Max.: 90.48

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.04970-0.02%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
CELO/USDT CELO to USDT	0.16730.00%	Comercio
COMP/USDT COMP/USDT	30.900.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	578.60-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.0	0.43	0.48	89.57	89.44	90.42
2022-09-30	89.57	-0.65	-0.72	90.22	88.5	92.09
2022-09-30	90.22	-2.71	-2.92	92.93	89.44	96.68
2022-09-30	92.91	-1.80	-1.90	94.71	91.36	96.88
2022-09-30	94.71	-2.22	-2.29	96.93	93.62	98.31
2022-09-30	96.92	-3.89	-3.86	100.81	96.09	103.06
2022-09-30	100.8	-0.78	-0.77	101.58	92.1	102.4
2022-09-30	101.69	6.37	6.68	95.32	94.92	108.0
2022-09-30	95.33	1.74	1.86	93.59	90.99	98.3
2022-09-30	93.58	10.32	12.39	83.26	83.08	99.75
2022-09-30	83.26	-1.21	-1.43	84.47	82.6	85.6
2022-09-30	84.47	-3.92	-4.43	88.39	83.42	90.13
2022-09-30	88.4	9.43	11.94	78.97	78.44	89.49
2022-09-30	78.98	1.34	1.73	77.64	76.24	80.02
2022-09-30	77.67	3.64	4.92	74.03	73.85	79.74
2022-09-30	74.03	2.65	3.71	71.38	71.33	76.74
2022-09-30	71.41	-3.20	-4.29	74.61	68.9	75.81
2022-09-30	74.62	-2.49	-3.23	77.11	72.53	78.93
2022-09-30	77.11	-4.02	-4.96	81.13	74.17	81.2
2022-09-30	81.14	1.88	2.37	79.26	75.34	82.24

12%

88%