QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 67.88 Max.: 71.03

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

BTC/AUD Bitcoin / Australian Dollar	137655.970.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1970.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.912-0.02%	Comercio
UNI/USDT UNI/USDT	6.235000.00%	Comercio
TON/USD Toncoin to US Dollar	4.0693+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.85	-1.34	-1.91	70.19	68.68	70.22
2022-09-30	70.18	1.66	2.42	68.52	68.17	72.33
2022-09-30	68.57	-0.78	-1.12	69.35	66.56	69.68
2022-09-30	69.27	0.20	0.29	69.07	68.27	71.26
2022-09-30	69.07	-2.39	-3.34	71.46	67.95	71.71
2022-09-30	71.45	-4.26	-5.63	75.71	70.68	75.86
2022-09-30	75.65	-0.72	-0.94	76.37	75.06	77.67
2022-09-30	76.43	-2.72	-3.44	79.15	75.57	80.02
2022-09-30	79.08	-0.24	-0.30	79.32	77.38	80.16
2022-09-30	79.28	2.50	3.26	76.78	76.37	80.11
2022-09-30	76.8	-0.20	-0.26	77.0	75.66	77.9
2022-09-30	77.01	1.17	1.54	75.84	75.15	78.61
2022-09-30	75.9	-0.88	-1.15	76.78	75.33	78.17
2022-09-30	76.78	-3.25	-4.06	80.03	76.43	80.63
2022-09-30	80.04	2.03	2.60	78.01	76.66	80.43
2022-09-30	77.95	0.58	0.75	77.37	73.66	78.14
2022-09-30	77.37	0.58	0.76	76.79	76.72	79.51
2022-09-30	76.76	-1.91	-2.43	78.67	76.07	79.9
2022-09-30	78.69	2.98	3.94	75.71	75.38	79.19
2022-09-30	75.68	0.84	1.12	74.84	74.27	77.22