QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 73.57 Max.: 74.92

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.3	-0.19	-0.26	74.49	74.07	74.69
2022-09-30	74.54	2.48	3.44	72.06	70.88	74.59
2022-09-30	72.1	-0.04	-0.06	72.14	71.86	74.46
2022-09-30	72.15	-1.45	-1.97	73.6	71.89	74.55
2022-09-30	73.63	-1.53	-2.04	75.16	72.98	76.18
2022-09-30	75.14	0.33	0.44	74.81	73.61	76.6
2022-09-30	74.79	-2.16	-2.81	76.95	74.35	78.36
2022-09-30	76.96	1.56	2.07	75.4	75.22	78.97
2022-09-30	75.41	1.27	1.71	74.14	73.49	76.21
2022-09-30	74.15	2.11	2.93	72.04	71.58	75.31
2022-09-30	72.02	-2.46	-3.30	74.48	70.61	75.45
2022-09-30	74.49	-3.66	-4.68	78.15	74.33	79.76
2022-09-30	78.15	3.00	3.99	75.15	73.63	78.42
2022-09-30	75.15	-1.51	-1.97	76.66	74.17	78.45
2022-09-30	76.68	-3.76	-4.67	80.44	75.93	80.83
2022-09-30	80.45	-1.33	-1.63	81.78	78.41	82.59
2022-09-30	81.77	1.28	1.59	80.49	80.06	83.96
2022-09-30	80.51	-3.46	-4.12	83.97	79.57	84.56
2022-09-30	83.96	-3.39	-3.88	87.35	83.69	87.73
2022-09-30	87.35	-1.04	-1.18	88.39	85.48	90.23