QNT/USD

Gráfico de precios de Quant to US Dollar - QNT/USD

15m

30m

Historia

Cambio diario

Min.: 111.34 Max.: 115.09

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001596+1.70%	Comercio
UMA/USDT Uma to Tether	1.19010.00%	Comercio
BAND/USD BAND to US Dollar	0.6740+0.03%	Comercio
TON/USD Toncoin to US Dollar	2.9655+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.79	-0.26	-0.24	110.05	109.43	110.34
2022-09-30	110.06	1.56	1.44	108.5	106.95	110.39
2022-09-30	108.53	1.97	1.85	106.56	104.77	108.92
2022-09-30	106.55	-1.26	-1.17	107.81	105.61	109.81
2022-09-30	107.79	0.85	0.79	106.94	105.71	110.11
2022-09-30	106.95	0.89	0.84	106.06	105.86	108.9
2022-09-30	106.06	-2.66	-2.45	108.72	104.73	109.47
2022-09-30	108.77	-0.26	-0.24	109.03	105.69	110.3
2022-09-30	109.07	5.54	5.35	103.53	102.33	110.27
2022-09-30	103.53	-3.66	-3.41	107.19	102.4	107.73
2022-09-30	107.21	-2.82	-2.56	110.03	105.92	110.53
2022-09-30	110.03	0.18	0.16	109.85	107.9	110.77
2022-09-30	109.87	7.14	6.95	102.73	102.45	110.86
2022-09-30	102.68	5.50	5.66	97.18	96.58	102.83
2022-09-30	97.25	-0.22	-0.23	97.47	96.13	100.99
2022-09-30	97.5	-2.00	-2.01	99.5	97.2	100.92
2022-09-30	99.55	1.48	1.51	98.07	97.31	101.92
2022-09-30	98.07	7.94	8.81	90.13	87.45	99.26
2022-09-30	90.15	-0.60	-0.66	90.75	85.44	93.8
2022-09-30	90.74	-5.50	-5.71	96.24	89.24	96.99