Precio del Quant to US Dollar | QNT/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

QNT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.57	-0.05	-0.08	63.62	63.22	63.82
2022-09-30	63.61	0.03	0.05	63.58	62.39	64.34
2022-09-30	63.57	-0.65	-1.01	64.22	63.27	64.41
2022-09-30	64.22	-0.37	-0.57	64.59	63.56	65.21
2022-09-30	64.65	0.64	1.00	64.01	62.74	64.77
2022-09-30	64.03	0.22	0.34	63.81	63.77	64.72
2022-09-30	63.82	-1.13	-1.74	64.95	63.64	65.04
2022-09-30	64.94	1.34	2.11	63.6	63.28	67.61
2022-09-30	63.58	-1.56	-2.39	65.14	63.56	65.65
2022-09-30	65.13	-0.58	-0.88	65.71	64.15	66.07
2022-09-30	65.73	1.08	1.67	64.65	63.57	65.77
2022-09-30	64.65	-0.72	-1.10	65.37	63.87	66.12
2022-09-30	65.36	-0.37	-0.56	65.73	65.06	66.54
2022-09-30	65.72	-2.11	-3.11	67.83	65.71	67.91
2022-09-30	67.85	-0.10	-0.15	67.95	67.29	68.84
2022-09-30	67.94	2.20	3.35	65.74	65.04	68.61
2022-09-30	65.72	-0.06	-0.09	65.78	63.92	66.28
2022-09-30	65.76	-0.26	-0.39	66.02	65.13	67.01
2022-09-30	65.99	-1.49	-2.21	67.48	65.33	67.75
2022-09-30	67.45	-0.62	-0.91	68.07	66.34	68.12