Precio del Quant to US Dollar | QNT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

65%

35%

Información de mercado

None

Horas de negociación (UTC)

QNT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.22	-0.64	-0.71	89.86	88.47	91.16
2022-09-30	89.89	19.39	27.50	70.5	69.64	91.09
2022-09-30	70.52	-3.11	-4.22	73.63	70.27	76.23
2022-09-30	73.65	6.95	10.42	66.7	65.7	74.89
2022-09-30	66.69	2.75	4.30	63.94	63.94	67.84
2022-09-30	63.91	-1.58	-2.41	65.49	63.14	65.9
2022-09-30	65.54	2.39	3.78	63.15	62.9	66.35
2022-09-30	63.15	2.14	3.51	61.01	60.65	63.97
2022-09-30	61.05	0.04	0.07	61.01	60.18	61.95
2022-09-30	60.98	-0.06	-0.10	61.04	58.56	61.18
2022-09-30	61.03	-3.35	-5.20	64.38	60.41	64.92
2022-09-30	64.34	1.41	2.24	62.93	62.03	64.95
2022-09-30	62.92	-0.86	-1.35	63.78	62.72	65.4
2022-09-30	63.81	0.61	0.97	63.2	63.2	64.6
2022-09-30	63.22	-1.16	-1.80	64.38	62.68	65.77
2022-09-30	64.42	-2.61	-3.89	67.03	64.37	67.72
2022-09-30	67.04	0.07	0.10	66.97	66.06	69.76
2022-09-30	66.96	0.44	0.66	66.52	65.41	68.7
2022-09-30	66.58	-0.32	-0.48	66.9	64.93	67.07
2022-09-30	66.92	2.15	3.32	64.77	64.68	67.07