Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.38825 | 0.01144 | 3.04 | 0.37681 | 0.37153 | 0.3885 |
| 2022-09-30 | 0.37691 | 0.02946 | 8.48 | 0.34745 | 0.341 | 0.37841 |
| 2022-09-30 | 0.3475 | 0.01179 | 3.51 | 0.33571 | 0.32296 | 0.35217 |
| 2022-09-30 | 0.33332 | -0.01539 | -4.41 | 0.34871 | 0.32496 | 0.3516 |
| 2022-09-30 | 0.34891 | -0.01011 | -2.82 | 0.35902 | 0.33646 | 0.3603 |
| 2022-09-30 | 0.35892 | 0.01101 | 3.16 | 0.34791 | 0.34342 | 0.37124 |
| 2022-09-30 | 0.34781 | -0.04614 | -11.71 | 0.39395 | 0.34006 | 0.39715 |
| 2022-09-30 | 0.3941 | 0.10329 | 35.52 | 0.29081 | 0.28901 | 0.40187 |
| 2022-09-30 | 0.29091 | 0.01736 | 6.35 | 0.27355 | 0.26571 | 0.29108 |
| 2022-09-30 | 0.27365 | -0.00984 | -3.47 | 0.28349 | 0.26757 | 0.29215 |
| 2022-09-30 | 0.28359 | -0.01730 | -5.75 | 0.30089 | 0.27413 | 0.30787 |
| 2022-09-30 | 0.30079 | -0.00463 | -1.52 | 0.30542 | 0.28148 | 0.32188 |
| 2022-09-30 | 0.30537 | 0.01662 | 5.76 | 0.28875 | 0.28387 | 0.3071 |
| 2022-09-30 | 0.28865 | 0.01376 | 5.01 | 0.27489 | 0.2703 | 0.29997 |
| 2022-09-30 | 0.27479 | 0.01038 | 3.93 | 0.26441 | 0.2577 | 0.27609 |
| 2022-09-30 | 0.26431 | 0.00664 | 2.58 | 0.25767 | 0.25209 | 0.26461 |
| 2022-09-30 | 0.25757 | 0.00179 | 0.70 | 0.25578 | 0.25288 | 0.2618 |
| 2022-09-30 | 0.25538 | 0.01839 | 7.76 | 0.23699 | 0.23649 | 0.25671 |
| 2022-09-30 | 0.23659 | 0.00960 | 4.23 | 0.22699 | 0.22547 | 0.23902 |
| 2022-09-30 | 0.22689 | -0.00482 | -2.08 | 0.23171 | 0.22257 | 0.23553 |
