SAND/USD

Gráfico de precios de SAND to US Dollar - SAND/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.31023 -0.00103 -0.33 0.31126 0.30876 0.31206
2022-09-30 0.31116 0.01294 4.34 0.29822 0.29542 0.31126
2022-09-30 0.29832 -0.00194 -0.65 0.30026 0.29615 0.30996
2022-09-30 0.30036 0.00415 1.40 0.29621 0.29254 0.30454
2022-09-30 0.29641 0.00592 2.04 0.29049 0.28807 0.298
2022-09-30 0.29059 0.00712 2.51 0.28347 0.26994 0.30352
2022-09-30 0.28327 -0.02066 -6.80 0.30393 0.28138 0.30462
2022-09-30 0.30403 0.02391 8.54 0.28012 0.27777 0.30524
2022-09-30 0.28022 -0.00091 -0.32 0.28113 0.24535 0.28457
2022-09-30 0.28123 -0.03173 -10.14 0.31296 0.27867 0.31535
2022-09-30 0.31266 -0.01619 -4.92 0.32885 0.30976 0.33054
2022-09-30 0.32895 0.00212 0.65 0.32683 0.32233 0.33525
2022-09-30 0.32693 -0.00338 -1.02 0.33031 0.32461 0.33553
2022-09-30 0.33021 0.00536 1.65 0.32485 0.32106 0.33198
2022-09-30 0.32465 -0.01029 -3.07 0.33494 0.32312 0.34137
2022-09-30 0.33484 -0.00452 -1.33 0.33936 0.33393 0.34385
2022-09-30 0.33946 0.00621 1.86 0.33325 0.32768 0.3429
2022-09-30 0.33315 -0.00342 -1.02 0.33657 0.32804 0.33962
2022-09-30 0.33667 0.01003 3.07 0.32664 0.32501 0.34042
2022-09-30 0.32684 0.00650 2.03 0.32034 0.30436 0.32724
Go help.dzengi.com