Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.73464 | 0.00413 | 0.57 | 0.73051 | 0.71851 | 0.73803 |
| 2022-09-30 | 0.73061 | -0.05277 | -6.74 | 0.78338 | 0.71344 | 0.78956 |
| 2022-09-30 | 0.78443 | 0.01068 | 1.38 | 0.77375 | 0.74576 | 0.79165 |
| 2022-09-30 | 0.77395 | -0.01749 | -2.21 | 0.79144 | 0.76336 | 0.83321 |
| 2022-09-30 | 0.79114 | 0.09097 | 12.99 | 0.70017 | 0.66009 | 0.81668 |
| 2022-09-30 | 0.70027 | -0.03501 | -4.76 | 0.73528 | 0.62885 | 0.75743 |
| 2022-09-30 | 0.73568 | -0.17915 | -19.58 | 0.91483 | 0.61283 | 0.91503 |
| 2022-09-30 | 0.91493 | -0.00955 | -1.03 | 0.92448 | 0.88891 | 0.94713 |
| 2022-09-30 | 0.92443 | 0.00912 | 1.00 | 0.91531 | 0.87716 | 0.92899 |
| 2022-09-30 | 0.91511 | 0.02245 | 2.51 | 0.89266 | 0.86525 | 0.94971 |
| 2022-09-30 | 0.89246 | -0.04228 | -4.52 | 0.93474 | 0.84764 | 0.9682 |
| 2022-09-30 | 0.93449 | 0.16269 | 21.08 | 0.7718 | 0.75066 | 1.06596 |
| 2022-09-30 | 0.77149 | 0.06043 | 8.50 | 0.71106 | 0.69146 | 0.89544 |
| 2022-09-30 | 0.71111 | 0.03847 | 5.72 | 0.67264 | 0.59838 | 0.7301 |
| 2022-09-30 | 0.67263 | 0.00450 | 0.67 | 0.66813 | 0.6372 | 0.68671 |
| 2022-09-30 | 0.66803 | 0.01335 | 2.04 | 0.65468 | 0.63319 | 0.71554 |
| 2022-09-30 | 0.65478 | 0.03987 | 6.48 | 0.61491 | 0.60854 | 0.69109 |
| 2022-09-30 | 0.61501 | -0.00834 | -1.34 | 0.62335 | 0.57951 | 0.62336 |
| 2022-09-30 | 0.62345 | 0.01269 | 2.08 | 0.61076 | 0.57636 | 0.63751 |
| 2022-09-30 | 0.61081 | -0.08731 | -12.51 | 0.69812 | 0.57999 | 0.70503 |
