SAND/USD

Gráfico de precios de SAND to US Dollar - SAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.28132 Max.: 0.29452

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.29088	0.00370	1.29	0.28718	0.28678	0.29115
2022-09-30	0.28713	-0.00819	-2.77	0.29532	0.27141	0.29572
2022-09-30	0.2953	-0.00249	-0.84	0.29779	0.28863	0.30611
2022-09-30	0.29757	-0.02204	-6.90	0.31961	0.29527	0.32253
2022-09-30	0.31959	0.01081	3.50	0.30878	0.30795	0.32118
2022-09-30	0.30865	0.00497	1.64	0.30368	0.30209	0.31315
2022-09-30	0.30371	0.00652	2.19	0.29719	0.28826	0.30396
2022-09-30	0.29722	-0.00554	-1.83	0.30276	0.28544	0.3096
2022-09-30	0.30271	-0.03740	-11.00	0.34011	0.29457	0.34141
2022-09-30	0.34008	-0.00480	-1.39	0.34488	0.32413	0.34685
2022-09-30	0.34495	0.00165	0.48	0.3433	0.33606	0.35643
2022-09-30	0.34328	0.01448	4.40	0.3288	0.32603	0.35554
2022-09-30	0.32875	0.00602	1.87	0.32273	0.3133	0.32892
2022-09-30	0.32276	-0.00080	-0.25	0.32356	0.31604	0.34845
2022-09-30	0.32351	0.00872	2.77	0.31479	0.3079	0.3281
2022-09-30	0.31477	-0.00077	-0.24	0.31554	0.3088	0.32388
2022-09-30	0.31557	0.00809	2.63	0.30748	0.295	0.31639
2022-09-30	0.30745	-0.00407	-1.31	0.31152	0.30236	0.33684
2022-09-30	0.31155	0.02517	8.79	0.28638	0.28459	0.34166
2022-09-30	0.28636	0.00080	0.28	0.28556	0.2769	0.29243