SAND/USD

Gráfico de precios de SAND to US Dollar - SAND/USD

15m

30m

Historia

Cambio diario

Min.: 0.27091 Max.: 0.2763

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	265.674+0.01%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	173906.120.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26487.430.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07367+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SAND/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.27393	0.00093	0.34	0.273	0.27186	0.27555
2022-09-30	0.27303	-0.00789	-2.81	0.28092	0.27091	0.28609
2022-09-30	0.28094	-0.00025	-0.09	0.28119	0.2788	0.28758
2022-09-30	0.28114	0.00636	2.31	0.27478	0.26706	0.28264
2022-09-30	0.27475	0.00392	1.45	0.27083	0.26534	0.2768
2022-09-30	0.27081	0.00168	0.62	0.26913	0.2594	0.27455
2022-09-30	0.26911	-0.02401	-8.19	0.29312	0.26731	0.29472
2022-09-30	0.29317	-0.01291	-4.22	0.30608	0.292	0.31434
2022-09-30	0.30611	-0.00269	-0.87	0.3088	0.29647	0.3125
2022-09-30	0.30883	0.00505	1.66	0.30378	0.29662	0.31634
2022-09-30	0.30381	-0.00447	-1.45	0.30828	0.30206	0.31564
2022-09-30	0.3083	0.00322	1.06	0.30508	0.2931	0.30865
2022-09-30	0.30511	-0.00244	-0.79	0.30755	0.30291	0.31275
2022-09-30	0.30758	-0.02856	-8.50	0.33614	0.30566	0.34675
2022-09-30	0.33611	0.01820	5.72	0.31791	0.31769	0.33811
2022-09-30	0.31794	0.00479	1.53	0.31315	0.30423	0.32513
2022-09-30	0.3131	0.00267	0.86	0.31043	0.30034	0.31704
2022-09-30	0.3104	-0.01004	-3.13	0.32044	0.2964	0.32341
2022-09-30	0.32039	0.01950	6.48	0.30089	0.29764	0.32343
2022-09-30	0.30084	-0.01548	-4.89	0.31632	0.29602	0.31739