Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57119 | -0.00244 | -0.43 | 0.57363 | 0.56676 | 0.5779 |
| 2022-09-30 | 0.57343 | 0.02151 | 3.90 | 0.55192 | 0.54822 | 0.57763 |
| 2022-09-30 | 0.55182 | -0.02895 | -4.98 | 0.58077 | 0.51226 | 0.59646 |
| 2022-09-30 | 0.58067 | -0.02257 | -3.74 | 0.60324 | 0.57449 | 0.60673 |
| 2022-09-30 | 0.60304 | 0.00841 | 1.41 | 0.59463 | 0.57683 | 0.62365 |
| 2022-09-30 | 0.59473 | 0.01536 | 2.65 | 0.57937 | 0.5677 | 0.59999 |
| 2022-09-30 | 0.57907 | -0.00857 | -1.46 | 0.58764 | 0.56599 | 0.60655 |
| 2022-09-30 | 0.58774 | -0.02818 | -4.58 | 0.61592 | 0.55418 | 0.63319 |
| 2022-09-30 | 0.61552 | -0.08259 | -11.83 | 0.69811 | 0.61522 | 0.70397 |
| 2022-09-30 | 0.69801 | 0.05844 | 9.14 | 0.63957 | 0.6356 | 0.74044 |
| 2022-09-30 | 0.63947 | -0.01163 | -1.79 | 0.6511 | 0.62507 | 0.65236 |
| 2022-09-30 | 0.651 | 0.00281 | 0.43 | 0.64819 | 0.6324 | 0.67943 |
| 2022-09-30 | 0.64829 | 0.06319 | 10.80 | 0.5851 | 0.57502 | 0.6561 |
| 2022-09-30 | 0.585 | 0.01243 | 2.17 | 0.57257 | 0.57248 | 0.59739 |
| 2022-09-30 | 0.57248 | 0.02874 | 5.29 | 0.54374 | 0.5309 | 0.57544 |
| 2022-09-30 | 0.54384 | 0.00069 | 0.13 | 0.54315 | 0.52448 | 0.57316 |
| 2022-09-30 | 0.54325 | -0.00306 | -0.56 | 0.54631 | 0.52248 | 0.56974 |
| 2022-09-30 | 0.54651 | -0.03032 | -5.26 | 0.57683 | 0.54138 | 0.58057 |
| 2022-09-30 | 0.57673 | 0.02716 | 4.94 | 0.54957 | 0.54452 | 0.58279 |
| 2022-09-30 | 0.54967 | -0.00436 | -0.79 | 0.55403 | 0.54303 | 0.58111 |
