Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3536 | 0.00536 | 1.54 | 0.34824 | 0.34734 | 0.35637 |
| 2022-09-30 | 0.34834 | -0.02520 | -6.75 | 0.37354 | 0.3424 | 0.39102 |
| 2022-09-30 | 0.37344 | 0.00978 | 2.69 | 0.36366 | 0.36177 | 0.37564 |
| 2022-09-30 | 0.36356 | 0.00426 | 1.19 | 0.3593 | 0.35096 | 0.36895 |
| 2022-09-30 | 0.3592 | -0.03243 | -8.28 | 0.39163 | 0.34831 | 0.39522 |
| 2022-09-30 | 0.39183 | 0.00163 | 0.42 | 0.3902 | 0.3813 | 0.41054 |
| 2022-09-30 | 0.3901 | -0.00514 | -1.30 | 0.39524 | 0.38759 | 0.40287 |
| 2022-09-30 | 0.39534 | -0.01003 | -2.47 | 0.40537 | 0.39261 | 0.41138 |
| 2022-09-30 | 0.40527 | 0.01147 | 2.91 | 0.3938 | 0.3921 | 0.41583 |
| 2022-09-30 | 0.3937 | -0.01055 | -2.61 | 0.40425 | 0.38509 | 0.40609 |
| 2022-09-30 | 0.40415 | 0.01424 | 3.65 | 0.38991 | 0.36935 | 0.40995 |
| 2022-09-30 | 0.39001 | -0.00401 | -1.02 | 0.39402 | 0.38315 | 0.41611 |
| 2022-09-30 | 0.39392 | 0.01826 | 4.86 | 0.37566 | 0.36101 | 0.39899 |
| 2022-09-30 | 0.37556 | -0.01169 | -3.02 | 0.38725 | 0.35946 | 0.399 |
| 2022-09-30 | 0.38735 | 0.01692 | 4.57 | 0.37043 | 0.36533 | 0.39013 |
| 2022-09-30 | 0.37048 | 0.00047 | 0.13 | 0.37001 | 0.35764 | 0.40178 |
| 2022-09-30 | 0.36972 | -0.01776 | -4.58 | 0.38748 | 0.36573 | 0.40013 |
| 2022-09-30 | 0.38758 | -0.01268 | -3.17 | 0.40026 | 0.38312 | 0.41509 |
| 2022-09-30 | 0.40016 | -0.03140 | -7.28 | 0.43156 | 0.38449 | 0.43835 |
| 2022-09-30 | 0.43166 | 0.02283 | 5.58 | 0.40883 | 0.3027 | 0.43799 |
