SAND/USD

Gráfico de precios de SAND to US Dollar - SAND/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.53652 -0.01835 -3.31 0.55487 0.5319 0.55547
2022-09-30 0.55517 -0.06902 -11.06 0.62419 0.54338 0.65107
2022-09-30 0.62439 -0.04313 -6.46 0.66752 0.60916 0.68897
2022-09-30 0.66732 0.05305 8.64 0.61427 0.61427 0.68208
2022-09-30 0.61437 -0.00543 -0.88 0.6198 0.5969 0.63521
2022-09-30 0.6199 0.04627 8.07 0.57363 0.55477 0.6222
2022-09-30 0.57343 0.02151 3.90 0.55192 0.54822 0.57763
2022-09-30 0.55182 -0.02895 -4.98 0.58077 0.51226 0.59646
2022-09-30 0.58067 -0.02257 -3.74 0.60324 0.57449 0.60673
2022-09-30 0.60304 0.00841 1.41 0.59463 0.57683 0.62365
2022-09-30 0.59473 0.01536 2.65 0.57937 0.5677 0.59999
2022-09-30 0.57907 -0.00857 -1.46 0.58764 0.56599 0.60655
2022-09-30 0.58774 -0.02818 -4.58 0.61592 0.55418 0.63319
2022-09-30 0.61552 -0.08259 -11.83 0.69811 0.61522 0.70397
2022-09-30 0.69801 0.05844 9.14 0.63957 0.6356 0.74044
2022-09-30 0.63947 -0.01163 -1.79 0.6511 0.62507 0.65236
2022-09-30 0.651 0.00281 0.43 0.64819 0.6324 0.67943
2022-09-30 0.64829 0.06319 10.80 0.5851 0.57502 0.6561
2022-09-30 0.585 0.01243 2.17 0.57257 0.57248 0.59739
2022-09-30 0.57248 0.02874 5.29 0.54374 0.5309 0.57544
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas