QNT/BTC

Gráfico de precios de QNT to BTC - QNT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0007856 Max.: 0.0008122

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0007912	-0.0000090	-1.12	0.0008002	0.0007912	0.0008059
2022-09-30	0.0008014	-0.0000223	-2.71	0.0008237	0.0007856	0.0008238
2022-09-30	0.0008248	-0.0000060	-0.72	0.0008308	0.0008196	0.0008663
2022-09-30	0.000832	-0.0000120	-1.42	0.000844	0.0008094	0.0008469
2022-09-30	0.0008428	0.0000044	0.52	0.0008384	0.0008319	0.0008606
2022-09-30	0.0008372	-0.0000121	-1.42	0.0008493	0.0008184	0.000851
2022-09-30	0.0008481	-0.0000220	-2.53	0.0008701	0.0008437	0.0008701
2022-09-30	0.000869	-0.0000121	-1.37	0.0008811	0.0008659	0.0008876
2022-09-30	0.00088	-0.0000267	-2.94	0.0009067	0.0008722	0.0009126
2022-09-30	0.0009055	-0.0000029	-0.32	0.0009084	0.0008859	0.000917
2022-09-30	0.0009072	0.0000151	1.69	0.0008921	0.0008853	0.0009157
2022-09-30	0.0008933	-0.0000260	-2.83	0.0009193	0.0008915	0.0009267
2022-09-30	0.0009194	0.0000146	1.61	0.0009048	0.0008953	0.0009361
2022-09-30	0.0009036	-0.0000108	-1.18	0.0009144	0.0008991	0.0009268
2022-09-30	0.0009132	-0.0000105	-1.14	0.0009237	0.0009045	0.0009313
2022-09-30	0.0009225	-0.0000224	-2.37	0.0009449	0.0009207	0.0009574
2022-09-30	0.0009437	0.0000210	2.28	0.0009227	0.0009038	0.0009443
2022-09-30	0.0009215	-0.0000093	-1.00	0.0009308	0.0009212	0.0009537
2022-09-30	0.0009306	-0.0000022	-0.24	0.0009328	0.0009239	0.0009577
2022-09-30	0.000934	0.0000319	3.54	0.0009021	0.0008946	0.0009392