Gráfico de precios de QNT to BTC - QNT/BTC

0.0022675
-0.02%

QNT/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0022358 -0.0000721 -3.12 0.0023079 0.0022313 0.0023201
2022-09-30 0.0023079 -0.0001545 -6.27 0.0024624 0.0022664 0.0024884
2022-09-30 0.0024623 -0.0001211 -4.69 0.0025834 0.0024154 0.0026028
2022-09-30 0.0025838 -0.0000192 -0.74 0.002603 0.0025777 0.0027353
2022-09-30 0.0026026 0.0000180 0.70 0.0025846 0.0025522 0.0026723
2022-09-30 0.0025844 0.0000275 1.08 0.0025569 0.0025315 0.0026548
2022-09-30 0.002557 0.0000772 3.11 0.0024798 0.0024743 0.0025874
2022-09-30 0.00248 -0.0000538 -2.12 0.0025338 0.0024638 0.0025858
2022-09-30 0.0025329 0.0000509 2.05 0.002482 0.0024449 0.0026009
2022-09-30 0.002482 -0.0000443 -1.75 0.0025263 0.0024499 0.0025882
2022-09-30 0.0025265 -0.0000470 -1.83 0.0025735 0.0025038 0.002637
2022-09-30 0.0025738 -0.0000157 -0.61 0.0025895 0.0025164 0.0026148
2022-09-30 0.0025894 0.0001056 4.25 0.0024838 0.0024781 0.0026803
2022-09-30 0.0024834 0.0001398 5.97 0.0023436 0.0022731 0.0025469
2022-09-30 0.0023439 -0.0001321 -5.34 0.002476 0.0022956 0.0024846
2022-09-30 0.0024762 0.0000134 0.54 0.0024628 0.0023792 0.002494
2022-09-30 0.0024627 -0.0000820 -3.22 0.0025447 0.0024497 0.0026589
2022-09-30 0.0025441 0.0001721 7.26 0.002372 0.0023493 0.0027791
2022-09-30 0.0023721 0.0001562 7.05 0.0022159 0.0022125 0.0024775
2022-09-30 0.0022164 -0.0000191 -0.85 0.0022355 0.0021765 0.0022815
Dzengi Exchange
Negocie BTC y acciones tokenizadas