QNT/BTC

Gráfico de precios de QNT to BTC - QNT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0010606 Max.: 0.0011175

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.3369+0.01%	Comercio
XRP/USDT Ripple to Tether	2.234780.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7336-0.01%	Comercio
ETH/HUF Ethereum / Forint	934417.230.00%	Comercio
XLM/USD Stellar to US Dollar	0.27266-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0010948	-0.0000096	-0.87	0.0011044	0.001094	0.0011175
2022-09-30	0.0011037	0.0000848	8.32	0.0010189	0.0010189	0.0011041
2022-09-30	0.0010186	0.0000103	1.02	0.0010083	0.0009893	0.0010226
2022-09-30	0.0010082	-0.0000225	-2.18	0.0010307	0.001	0.0010664
2022-09-30	0.0010306	0.0000145	1.43	0.0010161	0.000999	0.0010718
2022-09-30	0.0010161	-0.0000609	-5.65	0.001077	0.0010018	0.0010867
2022-09-30	0.0010764	-0.0000107	-0.98	0.0010871	0.0010467	0.0011032
2022-09-30	0.001087	0.0000634	6.19	0.0010236	0.0010231	0.0011041
2022-09-30	0.0010235	0.0000665	6.95	0.000957	0.0009442	0.0010485
2022-09-30	0.0009569	0.0000864	9.93	0.0008705	0.0008517	0.0009739
2022-09-30	0.0008705	-0.0000165	-1.86	0.000887	0.000861	0.0008937
2022-09-30	0.0008864	0.0000104	1.19	0.000876	0.0008756	0.0009089
2022-09-30	0.0008761	-0.0000025	-0.28	0.0008786	0.0008677	0.0009005
2022-09-30	0.0008782	-0.0000156	-1.75	0.0008938	0.0008715	0.0009118
2022-09-30	0.0008945	-0.0000106	-1.17	0.0009051	0.0008924	0.000926
2022-09-30	0.0009051	0.0000205	2.32	0.0008846	0.0008838	0.0009362
2022-09-30	0.0008846	-0.0000246	-2.71	0.0009092	0.0008715	0.0009104
2022-09-30	0.0009092	0.0000250	2.83	0.0008842	0.0008842	0.0009385
2022-09-30	0.0008841	-0.0000041	-0.46	0.0008882	0.0008686	0.0009092
2022-09-30	0.0008881	-0.0000417	-4.48	0.0009298	0.000888	0.0009318