QNT/BTC

Gráfico de precios de QNT to BTC - QNT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0008237 Max.: 0.0008354

Información de mercado

Horas de negociación (UTC)

APE/BTC APE to BTC	0.0000046270.00%	Comercio
KNC/USD KNC to US Dollar	0.3275-0.00%	Comercio
CHZ/USDT Chiliz to Tether	0.043180.00%	Comercio
LINK/USD LINK/USD	22.04316+0.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.7147+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0008315	0.0000025	0.30	0.000829	0.0008273	0.0008348
2022-09-30	0.0008291	-0.0000151	-1.79	0.0008442	0.0008237	0.0008589
2022-09-30	0.0008441	0.0000179	2.17	0.0008262	0.0008156	0.0008479
2022-09-30	0.0008263	-0.0000134	-1.60	0.0008397	0.0008259	0.0008511
2022-09-30	0.0008396	-0.0000253	-2.93	0.0008649	0.0008386	0.0008765
2022-09-30	0.000865	-0.0000195	-2.20	0.0008845	0.0008492	0.0008953
2022-09-30	0.0008842	0.0000042	0.48	0.00088	0.0008746	0.0009291
2022-09-30	0.0008801	-0.0000048	-0.54	0.0008849	0.0008705	0.0009026
2022-09-30	0.000885	-0.0000194	-2.15	0.0009044	0.0008824	0.0009276
2022-09-30	0.0009043	0.0000108	1.21	0.0008935	0.0008909	0.0009303
2022-09-30	0.0008936	-0.0000184	-2.02	0.000912	0.0008762	0.000922
2022-09-30	0.0009122	0.0000410	4.71	0.0008712	0.0008406	0.0009342
2022-09-30	0.0008713	0.0000759	9.54	0.0007954	0.0007863	0.0008733
2022-09-30	0.0007953	-0.0000581	-6.81	0.0008534	0.0007926	0.0008565
2022-09-30	0.0008533	0.0000273	3.31	0.000826	0.0008216	0.0008829
2022-09-30	0.000826	0.0000206	2.56	0.0008054	0.0008014	0.0008463
2022-09-30	0.0008054	-0.0000373	-4.43	0.0008427	0.0007787	0.0008442
2022-09-30	0.0008429	-0.0000037	-0.44	0.0008466	0.0008354	0.0008592
2022-09-30	0.0008467	-0.0000041	-0.48	0.0008508	0.0008394	0.0008637
2022-09-30	0.0008507	-0.0000068	-0.79	0.0008575	0.0008404	0.0008671