QNT/BTC

Gráfico de precios de QNT to BTC - QNT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0009203 Max.: 0.0009574

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	14.34503+0.05%	Comercio
BNB/USDT Binancecoin to Tether	608.730.00%	Comercio
ETH/CZK Ethereum / Czech Koruna	45823.850.00%	Comercio
FLR/USD Flare to US Dollar	0.028000.00%	Comercio
MATIC/USD MATIC to US Dollar	0.21575-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QNT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0009466	0.0000017	0.18	0.0009449	0.0009421	0.0009574
2022-09-30	0.0009437	0.0000210	2.28	0.0009227	0.0009038	0.0009443
2022-09-30	0.0009215	-0.0000093	-1.00	0.0009308	0.0009212	0.0009537
2022-09-30	0.0009306	-0.0000022	-0.24	0.0009328	0.0009239	0.0009577
2022-09-30	0.000934	0.0000319	3.54	0.0009021	0.0008946	0.0009392
2022-09-30	0.0009021	-0.0000206	-2.23	0.0009227	0.0008894	0.0009309
2022-09-30	0.000924	0.0000123	1.35	0.0009117	0.0009024	0.0009386
2022-09-30	0.0009128	-0.0000064	-0.70	0.0009192	0.0008953	0.0009361
2022-09-30	0.000918	0.0000159	1.76	0.0009021	0.0008615	0.0009304
2022-09-30	0.0009034	-0.0000467	-4.92	0.0009501	0.0008902	0.0009512
2022-09-30	0.0009501	-0.0000371	-3.76	0.0009872	0.0009182	0.0010022
2022-09-30	0.000986	0.0000805	8.89	0.0009055	0.0008814	0.0009914
2022-09-30	0.0009067	-0.0000284	-3.04	0.0009351	0.0008864	0.000957
2022-09-30	0.000934	-0.0000413	-4.23	0.0009753	0.00093	0.000979
2022-09-30	0.0009742	-0.0000341	-3.38	0.0010083	0.0009727	0.0010343
2022-09-30	0.0010081	-0.0000066	-0.65	0.0010147	0.0009912	0.0010394
2022-09-30	0.0010158	-0.0000279	-2.67	0.0010437	0.0009928	0.0010634
2022-09-30	0.0010427	-0.0000271	-2.53	0.0010698	0.001039	0.0011152
2022-09-30	0.0010702	-0.0000695	-6.10	0.0011397	0.0010666	0.0011397
2022-09-30	0.0011409	-0.0000087	-0.76	0.0011496	0.0010989	0.0011701