Gráfico de precios de QNT to BTC - QNT/BTC

0.0023178
-0.05%

QNT/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0024612 0.0000255 1.05 0.0024357 0.0024235 0.0024787
2022-09-30 0.0024348 0.0000867 3.69 0.0023481 0.0022989 0.0025133
2022-09-30 0.0023479 -0.0000278 -1.17 0.0023757 0.0023296 0.0024418
2022-09-30 0.0023759 0.0000360 1.54 0.0023399 0.002305 0.0024746
2022-09-30 0.00234 -0.0000608 -2.53 0.0024008 0.0022403 0.0024354
2022-09-30 0.0024007 -0.0000595 -2.42 0.0024602 0.0023538 0.0025166
2022-09-30 0.0024601 -0.0000277 -1.11 0.0024878 0.0024305 0.0025741
2022-09-30 0.0024874 -0.0000238 -0.95 0.0025112 0.0023604 0.00262
2022-09-30 0.0025111 -0.0000115 -0.46 0.0025226 0.0024317 0.0025965
2022-09-30 0.0025225 -0.0002371 -8.59 0.0027596 0.0024141 0.0027769
2022-09-30 0.0027595 -0.0000888 -3.12 0.0028483 0.0027176 0.0028909
2022-09-30 0.0028481 -0.0000393 -1.36 0.0028874 0.0028285 0.0029566
2022-09-30 0.0028877 -0.0001154 -3.84 0.0030031 0.0028723 0.0030687
2022-09-30 0.0030037 0.0001102 3.81 0.0028935 0.0028431 0.0030792
2022-09-30 0.0028934 -0.0001459 -4.80 0.0030393 0.0027406 0.003062
2022-09-30 0.0030392 -0.0000617 -1.99 0.0031009 0.0028327 0.0031636
2022-09-30 0.0031007 0.0000372 1.21 0.0030635 0.0029261 0.0031488
2022-09-30 0.003064 0.0001461 5.01 0.0029179 0.0028626 0.0030677
2022-09-30 0.0029192 -0.0001107 -3.65 0.0030299 0.0028077 0.0032785
2022-09-30 0.0030297 0.0001078 3.69 0.0029219 0.0028732 0.0031868
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas