Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7281 | 0.0763 | 2.88 | 2.6518 | 2.6438 | 2.7339 |
| 2022-09-30 | 2.6548 | 0.0681 | 2.63 | 2.5867 | 2.5054 | 2.6848 |
| 2022-09-30 | 2.5857 | 0.1526 | 6.27 | 2.4331 | 2.3404 | 2.6052 |
| 2022-09-30 | 2.4281 | -0.1163 | -4.57 | 2.5444 | 2.3715 | 2.6002 |
| 2022-09-30 | 2.5444 | -0.0570 | -2.19 | 2.6014 | 2.4745 | 2.6361 |
| 2022-09-30 | 2.6024 | 0.2176 | 9.12 | 2.3848 | 2.3569 | 2.708 |
| 2022-09-30 | 2.3848 | -0.1894 | -7.36 | 2.5742 | 2.3364 | 2.6009 |
| 2022-09-30 | 2.5752 | 0.1143 | 4.64 | 2.4609 | 2.4398 | 2.596 |
| 2022-09-30 | 2.4599 | 0.0995 | 4.22 | 2.3604 | 2.2416 | 2.464 |
| 2022-09-30 | 2.3604 | -0.0679 | -2.80 | 2.4283 | 2.3405 | 2.5665 |
| 2022-09-30 | 2.4283 | -0.1671 | -6.44 | 2.5954 | 2.3198 | 2.6259 |
| 2022-09-30 | 2.5944 | -0.2556 | -8.97 | 2.85 | 2.5014 | 2.8608 |
| 2022-09-30 | 2.85 | 0.0601 | 2.15 | 2.7899 | 2.6512 | 2.8571 |
| 2022-09-30 | 2.7889 | 0.3494 | 14.32 | 2.4395 | 2.4046 | 2.9665 |
| 2022-09-30 | 2.4385 | 0.0969 | 4.14 | 2.3416 | 2.3055 | 2.4875 |
| 2022-09-30 | 2.3416 | -0.0295 | -1.24 | 2.3711 | 2.2814 | 2.3991 |
| 2022-09-30 | 2.3701 | 0.0158 | 0.67 | 2.3543 | 2.286 | 2.4362 |
| 2022-09-30 | 2.3533 | 0.2278 | 10.72 | 2.1255 | 2.1196 | 2.3861 |
| 2022-09-30 | 2.1245 | 0.0808 | 3.95 | 2.0437 | 2.0427 | 2.1715 |
| 2022-09-30 | 2.0437 | -0.0592 | -2.82 | 2.1029 | 1.9785 | 2.142 |
