UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.0937 Max.: 1.1392

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00010.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.24922+0.02%	Comercio
APE/BTC APE to BTC	0.000003819+0.02%	Comercio
ENJ/BTC Enjin to Bitcoin	0.00000041+0.03%	Comercio
ATOM/USD ATOM to US Dollar	3.1110+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1207	0.0020	0.18	1.1187	1.1172	1.1277
2022-09-30	1.1192	-0.0225	-1.97	1.1417	1.0952	1.1751
2022-09-30	1.1417	-0.0484	-4.07	1.1901	1.1297	1.1931
2022-09-30	1.1901	0.0145	1.23	1.1756	1.1656	1.2186
2022-09-30	1.1761	-0.0110	-0.93	1.1871	1.1531	1.2041
2022-09-30	1.1866	0.0294	2.54	1.1572	1.1532	1.2136
2022-09-30	1.1572	0.0320	2.84	1.1252	1.1192	1.2021
2022-09-30	1.1252	-0.0085	-0.75	1.1337	1.0843	1.1542
2022-09-30	1.1342	-0.0554	-4.66	1.1896	1.1282	1.2236
2022-09-30	1.1896	0.0614	5.44	1.1282	1.1127	1.3254
2022-09-30	1.1287	0.0065	0.58	1.1222	1.0813	1.1971
2022-09-30	1.1222	0.1023	10.03	1.0199	1.0174	1.1571
2022-09-30	1.0209	0.0015	0.15	1.0194	0.949	1.0563
2022-09-30	1.0204	-0.0334	-3.17	1.0538	1.0109	1.1147
2022-09-30	1.0538	-0.1078	-9.28	1.1616	1.0408	1.1686
2022-09-30	1.1611	-0.1149	-9.00	1.276	1.0858	1.28
2022-09-30	1.2765	0.2746	27.41	1.0019	0.9804	1.5316
2022-09-30	1.0054	0.0874	9.52	0.918	0.8935	1.0518
2022-09-30	0.9175	-0.0289	-3.05	0.9464	0.8027	1.0243
2022-09-30	0.9464	-0.2667	-21.98	1.2131	0.8306	1.2545

96%