Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3933 | 0.0075 | 1.94 | 0.3858 | 0.3858 | 0.3963 |
| 2022-09-30 | 0.3853 | -0.0115 | -2.90 | 0.3968 | 0.3793 | 0.4013 |
| 2022-09-30 | 0.3963 | 0.0050 | 1.28 | 0.3913 | 0.3878 | 0.4102 |
| 2022-09-30 | 0.3913 | -0.0145 | -3.57 | 0.4058 | 0.3893 | 0.4362 |
| 2022-09-30 | 0.4053 | -0.0179 | -4.23 | 0.4232 | 0.3953 | 0.4257 |
| 2022-09-30 | 0.4232 | -0.0010 | -0.24 | 0.4242 | 0.4182 | 0.4297 |
| 2022-09-30 | 0.4242 | 0.0020 | 0.47 | 0.4222 | 0.4142 | 0.4272 |
| 2022-09-30 | 0.4222 | 0.0115 | 2.80 | 0.4107 | 0.4033 | 0.4312 |
| 2022-09-30 | 0.4102 | -0.0105 | -2.50 | 0.4207 | 0.4043 | 0.4267 |
| 2022-09-30 | 0.4212 | -0.0075 | -1.75 | 0.4287 | 0.4172 | 0.4362 |
| 2022-09-30 | 0.4282 | 0.0015 | 0.35 | 0.4267 | 0.4232 | 0.4422 |
| 2022-09-30 | 0.4272 | -0.0060 | -1.39 | 0.4332 | 0.4232 | 0.4412 |
| 2022-09-30 | 0.4332 | -0.0155 | -3.45 | 0.4487 | 0.4247 | 0.4557 |
| 2022-09-30 | 0.4482 | -0.0080 | -1.75 | 0.4562 | 0.4427 | 0.4622 |
| 2022-09-30 | 0.4567 | 0.0090 | 2.01 | 0.4477 | 0.4432 | 0.4652 |
| 2022-09-30 | 0.4482 | 0.0085 | 1.93 | 0.4397 | 0.4267 | 0.4492 |
| 2022-09-30 | 0.4397 | 0.0130 | 3.05 | 0.4267 | 0.4247 | 0.4462 |
| 2022-09-30 | 0.4272 | 0.0030 | 0.71 | 0.4242 | 0.4222 | 0.4372 |
| 2022-09-30 | 0.4237 | 0.0140 | 3.42 | 0.4097 | 0.4097 | 0.4462 |
| 2022-09-30 | 0.4097 | -0.0015 | -0.36 | 0.4112 | 0.4013 | 0.4172 |
