UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 0.8336 Max.: 0.8546

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

PAXG/USDT PAXG to USDT	4159.120.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00851+0.03%	Comercio
GRT/USDT The Graph to Tether	0.05290.00%	Comercio
XRP/EUR Ripple to Euro	1.93566-0.00%	Comercio
SKY/USD SKY to US Dollar	0.05017+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8416	0.0010	0.12	0.8406	0.8361	0.8446
2022-09-30	0.8406	0.0025	0.30	0.8381	0.8097	0.8451
2022-09-30	0.8386	-0.0015	-0.18	0.8401	0.8117	0.8616
2022-09-30	0.8401	0.0289	3.56	0.8112	0.7997	0.8546
2022-09-30	0.8117	-0.0074	-0.90	0.8191	0.8092	0.8351
2022-09-30	0.8186	-0.0160	-1.92	0.8346	0.8077	0.8376
2022-09-30	0.8351	-0.0370	-4.24	0.8721	0.7787	0.888
2022-09-30	0.8716	-0.0224	-2.51	0.894	0.8526	0.9235
2022-09-30	0.8945	-0.0225	-2.45	0.917	0.8566	0.921
2022-09-30	0.9165	0.0150	1.66	0.9015	0.8796	0.9375
2022-09-30	0.902	-0.0095	-1.04	0.9115	0.8826	0.95
2022-09-30	0.9115	-0.0380	-4.00	0.9495	0.889	0.9515
2022-09-30	0.9495	0.0375	4.11	0.912	0.911	0.9814
2022-09-30	0.9125	-0.0320	-3.39	0.9445	0.8955	0.9554
2022-09-30	0.944	-0.0209	-2.17	0.9649	0.9245	0.9929
2022-09-30	0.9654	-0.0100	-1.03	0.9754	0.9465	1.0149
2022-09-30	0.9759	-0.0694	-6.64	1.0453	0.9729	1.0603
2022-09-30	1.0448	0.0200	1.95	1.0248	1.0194	1.0708
2022-09-30	1.0248	-0.0265	-2.52	1.0513	1.0009	1.2515
2022-09-30	1.0523	-0.0290	-2.68	1.0813	1.0233	1.1192

97%