Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4132 | 0.0000 | 0.00 | 0.4132 | 0.4058 | 0.4167 |
| 2022-09-30 | 0.4137 | -0.0090 | -2.13 | 0.4227 | 0.4107 | 0.4402 |
| 2022-09-30 | 0.4262 | 0.0214 | 5.29 | 0.4048 | 0.3988 | 0.4816 |
| 2022-09-30 | 0.4053 | -0.0084 | -2.03 | 0.4137 | 0.4028 | 0.4192 |
| 2022-09-30 | 0.4142 | -0.0120 | -2.82 | 0.4262 | 0.4112 | 0.4332 |
| 2022-09-30 | 0.4257 | -0.0090 | -2.07 | 0.4347 | 0.4197 | 0.4347 |
| 2022-09-30 | 0.4352 | 0.0050 | 1.16 | 0.4302 | 0.4222 | 0.4427 |
| 2022-09-30 | 0.4297 | 0.0005 | 0.12 | 0.4292 | 0.4207 | 0.4382 |
| 2022-09-30 | 0.4292 | 0.0170 | 4.12 | 0.4122 | 0.4122 | 0.4881 |
| 2022-09-30 | 0.4122 | -0.0205 | -4.74 | 0.4327 | 0.4058 | 0.4377 |
| 2022-09-30 | 0.4327 | -0.0030 | -0.69 | 0.4357 | 0.4043 | 0.4402 |
| 2022-09-30 | 0.4362 | -0.0130 | -2.89 | 0.4492 | 0.4277 | 0.4592 |
| 2022-09-30 | 0.4492 | -0.0110 | -2.39 | 0.4602 | 0.4407 | 0.4637 |
| 2022-09-30 | 0.4602 | 0.0140 | 3.14 | 0.4462 | 0.4452 | 0.4831 |
| 2022-09-30 | 0.4462 | -0.0414 | -8.49 | 0.4876 | 0.4397 | 0.5081 |
| 2022-09-30 | 0.4886 | 0.0479 | 10.87 | 0.4407 | 0.4147 | 0.55 |
| 2022-09-30 | 0.4402 | -0.0250 | -5.37 | 0.4652 | 0.4382 | 0.4682 |
| 2022-09-30 | 0.4662 | -0.0020 | -0.43 | 0.4682 | 0.4632 | 0.4861 |
| 2022-09-30 | 0.4682 | 0.0040 | 0.86 | 0.4642 | 0.4522 | 0.4762 |
| 2022-09-30 | 0.4637 | -0.0184 | -3.82 | 0.4821 | 0.4602 | 0.4911 |
