Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5176 | -0.0110 | -2.08 | 0.5286 | 0.5166 | 0.5316 |
| 2022-09-30 | 0.5291 | -0.0140 | -2.58 | 0.5431 | 0.5256 | 0.58 |
| 2022-09-30 | 0.5431 | 0.0440 | 8.82 | 0.4991 | 0.4951 | 0.7487 |
| 2022-09-30 | 0.4991 | -0.0265 | -5.04 | 0.5256 | 0.4911 | 0.5261 |
| 2022-09-30 | 0.5251 | 0.0200 | 3.96 | 0.5051 | 0.5051 | 0.5366 |
| 2022-09-30 | 0.5056 | 0.0140 | 2.85 | 0.4916 | 0.4781 | 0.5086 |
| 2022-09-30 | 0.4921 | 0.0065 | 1.34 | 0.4856 | 0.4801 | 0.5031 |
| 2022-09-30 | 0.4861 | -0.0055 | -1.12 | 0.4916 | 0.4647 | 0.4921 |
| 2022-09-30 | 0.4921 | -0.0120 | -2.38 | 0.5041 | 0.4866 | 0.5071 |
| 2022-09-30 | 0.5036 | -0.0015 | -0.30 | 0.5051 | 0.4881 | 0.5161 |
| 2022-09-30 | 0.5051 | -0.0195 | -3.72 | 0.5246 | 0.4996 | 0.5256 |
| 2022-09-30 | 0.5246 | -0.0065 | -1.22 | 0.5311 | 0.5131 | 0.5411 |
| 2022-09-30 | 0.5311 | 0.0619 | 13.19 | 0.4692 | 0.4237 | 0.5436 |
| 2022-09-30 | 0.4692 | -0.0883 | -15.84 | 0.5575 | 0.4647 | 0.565 |
| 2022-09-30 | 0.557 | -0.0035 | -0.62 | 0.5605 | 0.5391 | 0.574 |
| 2022-09-30 | 0.56 | -0.0105 | -1.84 | 0.5705 | 0.5441 | 0.588 |
| 2022-09-30 | 0.5705 | 0.0195 | 3.54 | 0.551 | 0.5371 | 0.578 |
| 2022-09-30 | 0.551 | -0.0220 | -3.84 | 0.573 | 0.5406 | 0.586 |
| 2022-09-30 | 0.573 | -0.0589 | -9.32 | 0.6319 | 0.5261 | 0.6329 |
| 2022-09-30 | 0.6319 | 0.0055 | 0.88 | 0.6264 | 0.605 | 0.6399 |
