Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4691 | 0.0027 | 0.11 | 2.4664 | 2.45 | 2.488 |
| 2022-09-30 | 2.4674 | 0.0990 | 4.18 | 2.3684 | 2.3553 | 2.4812 |
| 2022-09-30 | 2.3694 | -0.0844 | -3.44 | 2.4538 | 2.1984 | 2.5178 |
| 2022-09-30 | 2.4538 | -0.0644 | -2.56 | 2.5182 | 2.4248 | 2.5306 |
| 2022-09-30 | 2.5182 | -0.0462 | -1.80 | 2.5644 | 2.4539 | 2.5855 |
| 2022-09-30 | 2.5654 | 0.0484 | 1.92 | 2.517 | 2.4906 | 2.6275 |
| 2022-09-30 | 2.518 | -0.0594 | -2.30 | 2.5774 | 2.4477 | 2.6208 |
| 2022-09-30 | 2.5784 | -0.1728 | -6.28 | 2.7512 | 2.4658 | 2.7791 |
| 2022-09-30 | 2.7522 | -0.3663 | -11.75 | 3.1185 | 2.7512 | 3.1335 |
| 2022-09-30 | 3.1195 | -0.0140 | -0.45 | 3.1335 | 3.0471 | 3.1933 |
| 2022-09-30 | 3.1335 | -0.0111 | -0.35 | 3.1446 | 3.1026 | 3.2268 |
| 2022-09-30 | 3.1436 | 0.1058 | 3.48 | 3.0378 | 3.0378 | 3.2687 |
| 2022-09-30 | 3.0378 | 0.3098 | 11.36 | 2.728 | 2.6913 | 3.0641 |
| 2022-09-30 | 2.727 | 0.0440 | 1.64 | 2.683 | 2.679 | 2.8394 |
| 2022-09-30 | 2.683 | 0.0435 | 1.65 | 2.6395 | 2.5459 | 2.7003 |
| 2022-09-30 | 2.6405 | -0.0738 | -2.72 | 2.7143 | 2.6195 | 2.7721 |
| 2022-09-30 | 2.7143 | 0.0256 | 0.95 | 2.6887 | 2.6106 | 2.8154 |
| 2022-09-30 | 2.6887 | -0.1177 | -4.19 | 2.8064 | 2.6635 | 2.8264 |
| 2022-09-30 | 2.8054 | 0.1219 | 4.54 | 2.6835 | 2.6631 | 2.8874 |
| 2022-09-30 | 2.6825 | 0.0380 | 1.44 | 2.6445 | 2.6265 | 2.838 |
