UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.0977 Max.: 1.1447

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.7373+0.02%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BTC/USD Bitcoin to US Dollar	87311.80+0.03%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0069310.00%	Comercio
ETH/JPY Ethereum / Yen	229938.620.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1212	0.0130	1.17	1.1082	1.1062	1.1252
2022-09-30	1.1082	0.0010	0.09	1.1072	1.0718	1.1252
2022-09-30	1.1072	0.0434	4.08	1.0638	1.0618	1.1122
2022-09-30	1.0638	0.0295	2.85	1.0343	1.0243	1.0823
2022-09-30	1.0343	0.0219	2.16	1.0124	0.9984	1.0463
2022-09-30	1.0129	-0.0354	-3.38	1.0483	0.9894	1.0678
2022-09-30	1.0478	-0.0090	-0.85	1.0568	1.0413	1.0768
2022-09-30	1.0573	0.0090	0.86	1.0483	1.0453	1.0962
2022-09-30	1.0493	-0.0604	-5.44	1.1097	1.0273	1.1417
2022-09-30	1.1092	0.0414	3.88	1.0678	1.0473	1.1537
2022-09-30	1.0673	0.0554	5.47	1.0119	1.0064	1.0843
2022-09-30	1.0124	-0.0454	-4.29	1.0578	0.9834	1.0578
2022-09-30	1.0578	0.0989	10.31	0.9589	0.9155	1.0633
2022-09-30	0.9589	-0.0455	-4.53	1.0044	0.9485	1.0363
2022-09-30	1.0039	0.0280	2.87	0.9759	0.885	1.0458
2022-09-30	0.9754	-0.1039	-9.63	1.0793	0.9515	1.0828
2022-09-30	1.0798	-0.0169	-1.54	1.0967	1.0593	1.1186
2022-09-30	1.0957	-0.0079	-0.72	1.1036	1.0519	1.121
2022-09-30	1.1026	0.0098	0.90	1.0928	1.0479	1.1341
2022-09-30	1.0938	-0.0772	-6.59	1.171	1.077	1.1979