Precio del UMA to US Dollar | UMA/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

None

Horas de negociación (UTC)

UMA/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4053	0.0020	0.50	0.4033	0.4023	0.4053
2022-09-30	0.4033	0.0020	0.50	0.4013	0.3993	0.4063
2022-09-30	0.4013	0.0010	0.25	0.4003	0.3933	0.4023
2022-09-30	0.4013	-0.0050	-1.23	0.4063	0.3863	0.4182
2022-09-30	0.4063	-0.0039	-0.95	0.4102	0.3983	0.4142
2022-09-30	0.4102	0.0039	0.96	0.4063	0.4052	0.4232
2022-09-30	0.4053	-0.0010	-0.25	0.4063	0.3913	0.4162
2022-09-30	0.4063	-0.0239	-5.56	0.4302	0.3943	0.4322
2022-09-30	0.4302	0.0050	1.18	0.4252	0.4202	0.4342
2022-09-30	0.4242	0.0140	3.41	0.4102	0.4072	0.4382
2022-09-30	0.4112	0.0049	1.21	0.4063	0.3893	0.4122
2022-09-30	0.4053	0.0190	4.92	0.3863	0.3853	0.4112
2022-09-30	0.3873	-0.0279	-6.72	0.4152	0.3843	0.4252
2022-09-30	0.4152	0.0119	2.95	0.4033	0.3893	0.4182
2022-09-30	0.4023	0.0150	3.87	0.3873	0.3853	0.4023
2022-09-30	0.3873	0.0000	0.00	0.3873	0.3713	0.3903
2022-09-30	0.3883	0.0030	0.78	0.3853	0.3753	0.3923
2022-09-30	0.3843	0.0150	4.06	0.3693	0.3663	0.3863
2022-09-30	0.3693	0.0140	3.94	0.3553	0.3443	0.3693
2022-09-30	0.3553	0.0060	1.72	0.3493	0.3423	0.3553