Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4182 | 0.0035 | 0.84 | 0.4147 | 0.4097 | 0.4187 |
| 2022-09-30 | 0.4152 | 0.0129 | 3.21 | 0.4023 | 0.3773 | 0.4167 |
| 2022-09-30 | 0.4028 | 0.0075 | 1.90 | 0.3953 | 0.3898 | 0.4152 |
| 2022-09-30 | 0.3948 | -0.0080 | -1.99 | 0.4028 | 0.3863 | 0.4033 |
| 2022-09-30 | 0.4028 | -0.0005 | -0.12 | 0.4033 | 0.3948 | 0.4112 |
| 2022-09-30 | 0.4023 | 0.0160 | 4.14 | 0.3863 | 0.3838 | 0.4053 |
| 2022-09-30 | 0.3863 | -0.0220 | -5.39 | 0.4083 | 0.3833 | 0.4122 |
| 2022-09-30 | 0.4083 | 0.0005 | 0.12 | 0.4078 | 0.4013 | 0.4172 |
| 2022-09-30 | 0.4078 | 0.0125 | 3.16 | 0.3953 | 0.3943 | 0.4122 |
| 2022-09-30 | 0.3948 | 0.0090 | 2.33 | 0.3858 | 0.3858 | 0.4008 |
| 2022-09-30 | 0.3853 | -0.0115 | -2.90 | 0.3968 | 0.3793 | 0.4013 |
| 2022-09-30 | 0.3963 | 0.0050 | 1.28 | 0.3913 | 0.3878 | 0.4102 |
| 2022-09-30 | 0.3913 | -0.0145 | -3.57 | 0.4058 | 0.3893 | 0.4362 |
| 2022-09-30 | 0.4053 | -0.0179 | -4.23 | 0.4232 | 0.3953 | 0.4257 |
| 2022-09-30 | 0.4232 | -0.0010 | -0.24 | 0.4242 | 0.4182 | 0.4297 |
| 2022-09-30 | 0.4242 | 0.0020 | 0.47 | 0.4222 | 0.4142 | 0.4272 |
| 2022-09-30 | 0.4222 | 0.0115 | 2.80 | 0.4107 | 0.4033 | 0.4312 |
| 2022-09-30 | 0.4102 | -0.0105 | -2.50 | 0.4207 | 0.4043 | 0.4267 |
| 2022-09-30 | 0.4212 | -0.0075 | -1.75 | 0.4287 | 0.4172 | 0.4362 |
| 2022-09-30 | 0.4282 | 0.0015 | 0.35 | 0.4267 | 0.4232 | 0.4422 |
