UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 0.7607 Max.: 0.7627

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00090666+0.00%	Comercio
TWT/BTC TWT to BTC	0.0000100224+0.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1465247-0.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.14185-0.04%	Comercio
COMP/USDT COMP/USDT	26.710.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7927	-0.0165	-2.04	0.8092	0.7887	0.8097
2022-09-30	0.8097	0.0300	3.85	0.7797	0.7572	0.8516
2022-09-30	0.7802	0.0225	2.97	0.7577	0.7438	0.7852
2022-09-30	0.7577	0.0089	1.19	0.7488	0.7403	0.7712
2022-09-30	0.7488	0.0055	0.74	0.7433	0.7258	0.7507
2022-09-30	0.7438	0.0155	2.13	0.7283	0.7158	0.7458
2022-09-30	0.7278	0.0305	4.37	0.6973	0.6898	0.7308
2022-09-30	0.6973	-0.0010	-0.14	0.6983	0.6754	0.7173
2022-09-30	0.6988	0.0040	0.58	0.6948	0.6878	0.7018
2022-09-30	0.6948	-0.0275	-3.81	0.7223	0.6948	0.7333
2022-09-30	0.7218	-0.0115	-1.57	0.7333	0.7058	0.7343
2022-09-30	0.7328	0.0235	3.31	0.7093	0.7028	0.7338
2022-09-30	0.7108	0.0095	1.35	0.7013	0.6963	0.7208
2022-09-30	0.7008	-0.0080	-1.13	0.7088	0.6993	0.7338
2022-09-30	0.7083	-0.0045	-0.63	0.7128	0.6873	0.7128
2022-09-30	0.7128	0.0005	0.07	0.7123	0.6848	0.7173
2022-09-30	0.7118	0.0140	2.01	0.6978	0.6888	0.7168
2022-09-30	0.6978	-0.0195	-2.72	0.7173	0.6843	0.7348
2022-09-30	0.7178	0.0025	0.35	0.7153	0.7063	0.7223
2022-09-30	0.7158	0.0479	7.17	0.6679	0.6599	0.7228