Precio del UMA to US Dollar | UMA/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

UMA/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2904	-0.0030	-1.02	0.2934	0.2904	0.2934
2022-09-30	0.2934	-0.0080	-2.65	0.3014	0.2894	0.3024
2022-09-30	0.3004	0.0000	0.00	0.3004	0.2924	0.3024
2022-09-30	0.3004	-0.0050	-1.64	0.3054	0.2954	0.3084
2022-09-30	0.3054	-0.0040	-1.29	0.3094	0.3004	0.3134
2022-09-30	0.3094	0.0050	1.64	0.3044	0.3004	0.3184
2022-09-30	0.3034	-0.0170	-5.31	0.3204	0.2984	0.3204
2022-09-30	0.3204	-0.0070	-2.14	0.3274	0.3164	0.3284
2022-09-30	0.3274	0.0050	1.55	0.3224	0.3204	0.3354
2022-09-30	0.3204	-0.0279	-8.01	0.3483	0.3164	0.3493
2022-09-30	0.3483	0.0080	2.35	0.3403	0.3284	0.3533
2022-09-30	0.3413	0.0059	1.76	0.3354	0.3314	0.3453
2022-09-30	0.3334	-0.0069	-2.03	0.3403	0.3214	0.3413
2022-09-30	0.3394	0.0030	0.89	0.3364	0.3354	0.3483
2022-09-30	0.3364	0.0020	0.60	0.3344	0.3314	0.3413
2022-09-30	0.3344	0.0130	4.04	0.3214	0.3014	0.3344
2022-09-30	0.3204	-0.0309	-8.80	0.3513	0.3194	0.3533
2022-09-30	0.3503	0.0000	0.00	0.3503	0.3453	0.3553
2022-09-30	0.3503	-0.0040	-1.13	0.3543	0.3374	0.3553
2022-09-30	0.3543	0.0000	0.00	0.3543	0.3483	0.3573