UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.1557 Max.: 1.1981

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

XRP/USD Ripple to US Dollar	2.34082+0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	55784.550.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3474+0.01%	Comercio
TWT/BTC TWT to BTC	0.00000768450.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	49074.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1926	-0.0260	-2.13	1.2186	1.1906	1.2261
2022-09-30	1.2191	0.0140	1.16	1.2051	1.2011	1.2455
2022-09-30	1.2061	-0.1298	-9.72	1.3359	1.1991	1.3653
2022-09-30	1.3359	0.1039	8.43	1.232	1.23	1.3369
2022-09-30	1.2315	0.0279	2.32	1.2036	1.1831	1.2535
2022-09-30	1.2036	0.0110	0.92	1.1926	1.1562	1.2181
2022-09-30	1.1926	-0.0364	-2.96	1.229	1.1327	1.2355
2022-09-30	1.229	0.0494	4.19	1.1796	1.1437	1.2445
2022-09-30	1.1791	-0.0460	-3.75	1.2251	1.1636	1.2256
2022-09-30	1.2251	-0.0304	-2.42	1.2555	1.2076	1.3004
2022-09-30	1.2555	-0.0899	-6.68	1.3454	1.2211	1.3793
2022-09-30	1.3449	-0.0389	-2.81	1.3838	1.3284	1.4068
2022-09-30	1.3838	0.0439	3.28	1.3399	1.2485	1.4093
2022-09-30	1.3399	-0.0100	-0.74	1.3499	1.2605	1.4078
2022-09-30	1.3509	-0.0184	-1.34	1.3693	1.2974	1.3888
2022-09-30	1.3698	0.0604	4.61	1.3094	1.2935	1.3738
2022-09-30	1.3099	0.0374	2.94	1.2725	1.265	1.3389
2022-09-30	1.273	0.1538	13.74	1.1192	1.1177	1.275
2022-09-30	1.1187	0.0010	0.09	1.1177	1.0927	1.1826
2022-09-30	1.1172	-0.0130	-1.15	1.1302	1.0638	1.1442