UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.4937 Max.: 1.9365

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	3.524320.00%	Comercio
DOT/USD DOT to US Dollar	4.4238-0.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.22154-0.01%	Comercio
LINK/USD LINK/USD	19.20031-0.00%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.7408	-0.0220	-1.25	1.7628	1.6549	1.7912
2022-09-30	1.7623	0.4454	33.82	1.3169	1.294	2.0713
2022-09-30	1.3169	0.0659	5.27	1.251	1.2395	1.3604
2022-09-30	1.2505	0.0210	1.71	1.2295	1.1716	1.2625
2022-09-30	1.2295	0.0039	0.32	1.2256	1.2046	1.3039
2022-09-30	1.2256	-0.0104	-0.84	1.236	1.1881	1.2505
2022-09-30	1.236	0.0045	0.37	1.2315	1.2071	1.252
2022-09-30	1.2325	0.0609	5.20	1.1716	1.1287	1.2989
2022-09-30	1.1716	-0.0110	-0.93	1.1826	1.1577	1.2266
2022-09-30	1.1821	0.0319	2.77	1.1502	1.1432	1.1996
2022-09-30	1.1497	-0.0184	-1.58	1.1681	1.1107	1.1781
2022-09-30	1.1681	-0.0075	-0.64	1.1756	1.1447	1.2171
2022-09-30	1.1761	0.0684	6.17	1.1077	1.0877	1.1801
2022-09-30	1.1077	0.0339	3.16	1.0738	1.0598	1.1152
2022-09-30	1.0733	0.0110	1.04	1.0623	1.0453	1.0838
2022-09-30	1.0623	-0.0170	-1.58	1.0793	1.0498	1.0922
2022-09-30	1.0793	0.0115	1.08	1.0678	1.0518	1.0927
2022-09-30	1.0678	0.0055	0.52	1.0623	1.0488	1.0778
2022-09-30	1.0628	-0.0559	-5.00	1.1187	1.0453	1.1237
2022-09-30	1.1182	-0.0020	-0.18	1.1202	1.1052	1.1552