UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.3239 Max.: 1.3743

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01359+0.02%	Comercio
SNX/USD Synthtix to US Dollar	0.703+0.02%	Comercio
CRV/USD CRV to US Dollar	0.7854+0.05%	Comercio
SUSHI/USD SUSHI to US Dollar	0.8113+0.04%	Comercio
KNC/USD KNC to US Dollar	0.3857+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3564	-0.0010	-0.07	1.3574	1.3524	1.3644
2022-09-30	1.3574	0.0245	1.84	1.3329	1.2949	1.3648
2022-09-30	1.3334	0.0080	0.60	1.3254	1.2959	1.3394
2022-09-30	1.3254	-0.0370	-2.72	1.3624	1.2994	1.3813
2022-09-30	1.3624	-0.0718	-5.01	1.4342	1.3509	1.4362
2022-09-30	1.4352	0.0224	1.59	1.4128	1.3983	1.4507
2022-09-30	1.4118	-0.0135	-0.95	1.4253	1.2849	1.4612
2022-09-30	1.4248	0.0230	1.64	1.4018	1.3763	1.4602
2022-09-30	1.4018	0.0110	0.79	1.3908	1.3793	1.4327
2022-09-30	1.3913	0.0279	2.05	1.3634	1.3504	1.4427
2022-09-30	1.3634	0.0195	1.45	1.3439	1.3369	1.3778
2022-09-30	1.3444	0.0080	0.60	1.3364	1.3299	1.3683
2022-09-30	1.3364	0.0110	0.83	1.3254	1.2885	1.3589
2022-09-30	1.3254	-0.0005	-0.04	1.3259	1.3154	1.3718
2022-09-30	1.3264	-0.0654	-4.70	1.3918	1.3154	1.4058
2022-09-30	1.3923	0.0329	2.42	1.3594	1.3409	1.4133
2022-09-30	1.3589	0.0165	1.23	1.3424	1.3314	1.3778
2022-09-30	1.3424	-0.0549	-3.93	1.3973	1.3114	1.4133
2022-09-30	1.3978	-0.0624	-4.27	1.4602	1.3953	1.4712
2022-09-30	1.4607	0.0334	2.34	1.4273	1.4088	1.4612

92%