Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5624 | 0.0267 | 1.74 | 1.5357 | 1.5238 | 1.5713 |
| 2022-09-30 | 1.5367 | -0.1108 | -6.73 | 1.6475 | 1.5236 | 1.7413 |
| 2022-09-30 | 1.6485 | -0.0236 | -1.41 | 1.6721 | 1.5775 | 1.758 |
| 2022-09-30 | 1.6721 | 0.1105 | 7.08 | 1.5616 | 1.5288 | 1.6811 |
| 2022-09-30 | 1.5616 | -0.0956 | -5.77 | 1.6572 | 1.517 | 1.6661 |
| 2022-09-30 | 1.6582 | -0.0022 | -0.13 | 1.6604 | 1.6165 | 1.7791 |
| 2022-09-30 | 1.6614 | -0.0062 | -0.37 | 1.6676 | 1.6444 | 1.7182 |
| 2022-09-30 | 1.6666 | -0.0807 | -4.62 | 1.7473 | 1.6545 | 1.7643 |
| 2022-09-30 | 1.7483 | 0.0029 | 0.17 | 1.7454 | 1.7142 | 1.7925 |
| 2022-09-30 | 1.7444 | -0.0727 | -4.00 | 1.8171 | 1.6905 | 1.8413 |
| 2022-09-30 | 1.8161 | 0.1241 | 7.33 | 1.692 | 1.638 | 1.844 |
| 2022-09-30 | 1.693 | -0.0204 | -1.19 | 1.7134 | 1.663 | 1.8084 |
| 2022-09-30 | 1.7144 | 0.0518 | 3.12 | 1.6626 | 1.5997 | 1.7273 |
| 2022-09-30 | 1.6636 | 0.0190 | 1.16 | 1.6446 | 1.5696 | 1.9241 |
| 2022-09-30 | 1.6446 | 0.0688 | 4.37 | 1.5758 | 1.5538 | 1.765 |
| 2022-09-30 | 1.5768 | 0.0452 | 2.95 | 1.5316 | 1.5116 | 1.6544 |
| 2022-09-30 | 1.5306 | -0.1018 | -6.24 | 1.6324 | 1.5119 | 1.6726 |
| 2022-09-30 | 1.6334 | 0.0096 | 0.59 | 1.6238 | 1.5987 | 1.6958 |
| 2022-09-30 | 1.6228 | -0.1872 | -10.34 | 1.81 | 1.5508 | 1.831 |
| 2022-09-30 | 1.809 | -0.0026 | -0.14 | 1.8116 | 1.3282 | 1.8241 |
