Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6709 | -0.0075 | -1.11 | 0.6784 | 0.6699 | 0.6789 |
| 2022-09-30 | 0.6779 | -0.0074 | -1.08 | 0.6853 | 0.6689 | 0.6878 |
| 2022-09-30 | 0.6848 | 0.0005 | 0.07 | 0.6843 | 0.6694 | 0.6903 |
| 2022-09-30 | 0.6848 | 0.0299 | 4.57 | 0.6549 | 0.6519 | 0.6893 |
| 2022-09-30 | 0.6549 | -0.0454 | -6.48 | 0.7003 | 0.6389 | 0.7053 |
| 2022-09-30 | 0.6998 | 0.0015 | 0.21 | 0.6983 | 0.6888 | 0.7118 |
| 2022-09-30 | 0.6978 | -0.0025 | -0.36 | 0.7003 | 0.6913 | 0.7198 |
| 2022-09-30 | 0.6998 | -0.0115 | -1.62 | 0.7113 | 0.6888 | 0.7198 |
| 2022-09-30 | 0.7108 | 0.0185 | 2.67 | 0.6923 | 0.6883 | 0.7288 |
| 2022-09-30 | 0.6923 | -0.0475 | -6.42 | 0.7398 | 0.6833 | 0.7398 |
| 2022-09-30 | 0.7393 | -0.0144 | -1.91 | 0.7537 | 0.6928 | 0.7537 |
| 2022-09-30 | 0.7542 | -0.0280 | -3.58 | 0.7822 | 0.7537 | 0.7947 |
| 2022-09-30 | 0.7827 | 0.0000 | 0.00 | 0.7827 | 0.7777 | 0.8062 |
| 2022-09-30 | 0.7832 | 0.0305 | 4.05 | 0.7527 | 0.7383 | 0.7847 |
| 2022-09-30 | 0.7527 | -0.0325 | -4.14 | 0.7852 | 0.7383 | 0.7867 |
| 2022-09-30 | 0.7847 | 0.0015 | 0.19 | 0.7832 | 0.7687 | 0.8067 |
| 2022-09-30 | 0.7832 | 0.0330 | 4.40 | 0.7502 | 0.7418 | 0.7932 |
| 2022-09-30 | 0.7507 | 0.0064 | 0.86 | 0.7443 | 0.7328 | 0.7612 |
| 2022-09-30 | 0.7438 | -0.0164 | -2.16 | 0.7602 | 0.7313 | 0.7772 |
| 2022-09-30 | 0.7597 | -0.0170 | -2.19 | 0.7767 | 0.7547 | 0.7787 |
