UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.0553 Max.: 1.0698

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

AXS/USD Axie Infinity to US Dollar	2.16+0.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.67899-0.00%	Comercio
RVN/USDT RVN to USDT	0.013100.00%	Comercio
BAND/USD BAND to US Dollar	0.5399+0.00%	Comercio
UNI/USD UNI/USD	6.60593-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1012	-0.0165	-1.48	1.1177	1.1002	1.1182
2022-09-30	1.1177	-0.0424	-3.65	1.1601	1.0947	1.1641
2022-09-30	1.1606	0.0459	4.12	1.1147	1.1047	1.1641
2022-09-30	1.1142	0.0125	1.13	1.1017	1.0858	1.1192
2022-09-30	1.1022	0.0159	1.46	1.0863	1.0763	1.1192
2022-09-30	1.0863	-0.0544	-4.77	1.1407	1.0843	1.1482
2022-09-30	1.1407	-0.0359	-3.05	1.1766	1.1372	1.2081
2022-09-30	1.1766	0.0264	2.30	1.1502	1.1317	1.247
2022-09-30	1.1502	0.0979	9.30	1.0523	1.0468	1.1587
2022-09-30	1.0528	-0.0355	-3.26	1.0883	0.9979	1.1032
2022-09-30	1.0878	-0.0184	-1.66	1.1062	1.0523	1.1437
2022-09-30	1.1067	-0.0245	-2.17	1.1312	1.0763	1.1606
2022-09-30	1.1312	-0.0135	-1.18	1.1447	1.1122	1.1532
2022-09-30	1.1437	-0.0274	-2.34	1.1711	1.1012	1.1861
2022-09-30	1.1706	-0.0045	-0.38	1.1751	1.1287	1.1916
2022-09-30	1.1751	-0.0135	-1.14	1.1886	1.1711	1.2226
2022-09-30	1.1881	-0.0444	-3.60	1.2325	1.1641	1.24
2022-09-30	1.2325	-0.0375	-2.95	1.27	1.2086	1.3074
2022-09-30	1.27	-0.0489	-3.71	1.3189	1.239	1.3199
2022-09-30	1.3194	-0.1069	-7.49	1.4263	1.3054	1.4357