Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4567 | 0.0055 | 1.22 | 0.4512 | 0.4507 | 0.4602 |
| 2022-09-30 | 0.4512 | -0.0035 | -0.77 | 0.4547 | 0.4472 | 0.4572 |
| 2022-09-30 | 0.4552 | -0.0269 | -5.58 | 0.4821 | 0.4472 | 0.4841 |
| 2022-09-30 | 0.4811 | 0.0079 | 1.67 | 0.4732 | 0.4637 | 0.5021 |
| 2022-09-30 | 0.4732 | -0.0049 | -1.02 | 0.4781 | 0.4697 | 0.5151 |
| 2022-09-30 | 0.4781 | 0.0049 | 1.04 | 0.4732 | 0.4732 | 0.4961 |
| 2022-09-30 | 0.4737 | -0.0025 | -0.52 | 0.4762 | 0.4652 | 0.4791 |
| 2022-09-30 | 0.4761 | 0.0069 | 1.47 | 0.4692 | 0.4667 | 0.4951 |
| 2022-09-30 | 0.4692 | 0.0090 | 1.96 | 0.4602 | 0.4592 | 0.555 |
| 2022-09-30 | 0.4602 | 0.0260 | 5.99 | 0.4342 | 0.4332 | 0.4632 |
| 2022-09-30 | 0.4342 | -0.0205 | -4.51 | 0.4547 | 0.4327 | 0.4562 |
| 2022-09-30 | 0.4552 | -0.0160 | -3.40 | 0.4712 | 0.4507 | 0.598 |
| 2022-09-30 | 0.4712 | 0.0160 | 3.51 | 0.4552 | 0.4447 | 0.4846 |
| 2022-09-30 | 0.4552 | 0.0310 | 7.31 | 0.4242 | 0.4237 | 0.4602 |
| 2022-09-30 | 0.4242 | 0.0100 | 2.41 | 0.4142 | 0.4142 | 0.4342 |
| 2022-09-30 | 0.4147 | -0.0055 | -1.31 | 0.4202 | 0.4067 | 0.4222 |
| 2022-09-30 | 0.4202 | 0.0209 | 5.23 | 0.3993 | 0.3993 | 0.4212 |
| 2022-09-30 | 0.3993 | -0.0184 | -4.41 | 0.4177 | 0.3993 | 0.4182 |
| 2022-09-30 | 0.4172 | -0.0080 | -1.88 | 0.4252 | 0.4112 | 0.4322 |
| 2022-09-30 | 0.4252 | 0.0110 | 2.66 | 0.4142 | 0.4083 | 0.4342 |
