UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.1686 Max.: 1.2266

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

MELANIA/USD Melania Trump to US Dollar	0.20581+0.02%	Comercio
XRP/EUR Ripple to Euro	2.53130+0.03%	Comercio
MATIC/USD MATIC to US Dollar	0.24355-0.04%	Comercio
BAND/USDT Band Protocol to Tether	0.73410.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000024290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1926	0.0100	0.85	1.1826	1.1786	1.1946
2022-09-30	1.1821	0.0319	2.77	1.1502	1.1432	1.1996
2022-09-30	1.1497	-0.0184	-1.58	1.1681	1.1107	1.1781
2022-09-30	1.1681	-0.0075	-0.64	1.1756	1.1447	1.2171
2022-09-30	1.1761	0.0684	6.17	1.1077	1.0877	1.1801
2022-09-30	1.1077	0.0339	3.16	1.0738	1.0598	1.1152
2022-09-30	1.0733	0.0110	1.04	1.0623	1.0453	1.0838
2022-09-30	1.0623	-0.0170	-1.58	1.0793	1.0498	1.0922
2022-09-30	1.0793	0.0115	1.08	1.0678	1.0518	1.0927
2022-09-30	1.0678	0.0055	0.52	1.0623	1.0488	1.0778
2022-09-30	1.0628	-0.0559	-5.00	1.1187	1.0453	1.1237
2022-09-30	1.1182	-0.0020	-0.18	1.1202	1.1052	1.1552
2022-09-30	1.1207	0.0604	5.70	1.0603	1.0488	1.1367
2022-09-30	1.0613	-0.0564	-5.05	1.1177	1.0538	1.1182
2022-09-30	1.1177	-0.0424	-3.65	1.1601	1.0947	1.1641
2022-09-30	1.1606	0.0459	4.12	1.1147	1.1047	1.1641
2022-09-30	1.1142	0.0125	1.13	1.1017	1.0858	1.1192
2022-09-30	1.1022	0.0159	1.46	1.0863	1.0763	1.1192
2022-09-30	1.0863	-0.0544	-4.77	1.1407	1.0843	1.1482
2022-09-30	1.1407	-0.0359	-3.05	1.1766	1.1372	1.2081