Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7432 | -0.0616 | -1.62 | 3.8048 | 3.6954 | 3.8306 |
| 2022-09-30 | 3.8038 | 0.2308 | 6.46 | 3.573 | 3.5355 | 3.9959 |
| 2022-09-30 | 3.574 | 0.3459 | 10.72 | 3.2281 | 3.1041 | 3.6025 |
| 2022-09-30 | 3.2271 | -0.1251 | -3.73 | 3.3522 | 2.9528 | 3.4681 |
| 2022-09-30 | 3.3542 | -0.6853 | -16.96 | 4.0395 | 2.8962 | 4.071 |
| 2022-09-30 | 4.0375 | 0.2150 | 5.62 | 3.8225 | 3.7389 | 4.4398 |
| 2022-09-30 | 3.8255 | -0.0674 | -1.73 | 3.8929 | 3.7577 | 3.9235 |
| 2022-09-30 | 3.8919 | 0.0134 | 0.35 | 3.8785 | 3.8019 | 4.0586 |
| 2022-09-30 | 3.8775 | -0.0963 | -2.42 | 3.9738 | 3.7504 | 4.0495 |
| 2022-09-30 | 3.9738 | 0.2337 | 6.25 | 3.7401 | 3.6357 | 4.1515 |
| 2022-09-30 | 3.7391 | 0.1915 | 5.40 | 3.5476 | 3.3792 | 3.7786 |
| 2022-09-30 | 3.5476 | 0.2614 | 7.95 | 3.2862 | 3.093 | 3.6058 |
| 2022-09-30 | 3.2852 | 0.0555 | 1.72 | 3.2297 | 3.1151 | 3.4181 |
| 2022-09-30 | 3.2277 | 0.0035 | 0.11 | 3.2242 | 3.1441 | 3.3261 |
| 2022-09-30 | 3.2252 | 0.1357 | 4.39 | 3.0895 | 3.0067 | 3.3011 |
| 2022-09-30 | 3.0885 | -0.0617 | -1.96 | 3.1502 | 2.9865 | 3.186 |
| 2022-09-30 | 3.1502 | 0.1982 | 6.71 | 2.952 | 2.8568 | 3.1532 |
| 2022-09-30 | 2.951 | 0.0804 | 2.80 | 2.8706 | 2.6598 | 3.0425 |
| 2022-09-30 | 2.8706 | -0.1209 | -4.04 | 2.9915 | 2.7957 | 3.0563 |
| 2022-09-30 | 2.9905 | 0.1674 | 5.93 | 2.8231 | 2.712 | 3.0712 |
