UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.2101 Max.: 1.26

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04323+0.03%	Comercio
ATOM/USD ATOM to US Dollar	4.1957+0.03%	Comercio
SAND/BTC SAND to BTC	0.00000225320.00%	Comercio
COMP/USD COMP/USD	43.17+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.244	0.0239	1.96	1.2201	1.2196	1.2555
2022-09-30	1.2211	-0.0329	-2.62	1.254	1.2166	1.3474
2022-09-30	1.253	0.0389	3.20	1.2141	1.2061	1.268
2022-09-30	1.2141	-0.0085	-0.70	1.2226	1.1931	1.2505
2022-09-30	1.2241	-0.0329	-2.62	1.257	1.2091	1.2575
2022-09-30	1.256	-0.0040	-0.32	1.26	1.234	1.2765
2022-09-30	1.2595	0.0210	1.70	1.2385	1.227	1.267
2022-09-30	1.2385	0.0484	4.07	1.1901	1.1791	1.2385
2022-09-30	1.1896	-0.0020	-0.17	1.1916	1.1462	1.1961
2022-09-30	1.1921	-0.0210	-1.73	1.2131	1.1751	1.2136
2022-09-30	1.2131	0.0285	2.41	1.1846	1.1636	1.2555
2022-09-30	1.1851	-0.0095	-0.80	1.1946	1.1736	1.1971
2022-09-30	1.1951	0.0524	4.59	1.1427	1.1412	1.2016
2022-09-30	1.1422	-0.0908	-7.36	1.233	1.1142	1.2345
2022-09-30	1.2325	0.0384	3.22	1.1941	1.1621	1.2615
2022-09-30	1.1946	-0.0050	-0.42	1.1996	1.1701	1.2171
2022-09-30	1.1986	-0.0814	-6.36	1.28	1.1407	1.2835
2022-09-30	1.2805	-0.0249	-1.91	1.3054	1.2805	1.3259
2022-09-30	1.3059	0.0085	0.66	1.2974	1.2805	1.3244
2022-09-30	1.2969	-0.0689	-5.04	1.3658	1.287	1.3768

94%