Precio del UMA to US Dollar | UMA/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

UMA/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3683	-0.0090	-2.39	0.3773	0.3683	0.3773
2022-09-30	0.3783	0.0130	3.56	0.3653	0.3513	0.3843
2022-09-30	0.3663	-0.0130	-3.43	0.3793	0.3653	0.4003
2022-09-30	0.3803	0.0350	10.14	0.3453	0.3433	0.3803
2022-09-30	0.3453	0.0129	3.88	0.3324	0.3234	0.3523
2022-09-30	0.3324	0.0150	4.73	0.3174	0.3144	0.3364
2022-09-30	0.3174	-0.0010	-0.31	0.3184	0.3144	0.3194
2022-09-30	0.3184	0.0010	0.32	0.3174	0.3154	0.3204
2022-09-30	0.3174	-0.0060	-1.86	0.3234	0.3154	0.3244
2022-09-30	0.3234	-0.0010	-0.31	0.3244	0.3224	0.3294
2022-09-30	0.3244	0.0020	0.62	0.3224	0.3184	0.3274
2022-09-30	0.3224	0.0020	0.62	0.3204	0.3204	0.3254
2022-09-30	0.3204	-0.0090	-2.73	0.3294	0.3164	0.3344
2022-09-30	0.3294	-0.0149	-4.33	0.3443	0.3264	0.3583
2022-09-30	0.3453	0.0089	2.65	0.3364	0.3344	0.3613
2022-09-30	0.3354	-0.0049	-1.44	0.3403	0.3354	0.3433
2022-09-30	0.3403	0.0059	1.76	0.3344	0.3334	0.3413
2022-09-30	0.3344	-0.0040	-1.18	0.3384	0.3334	0.3413
2022-09-30	0.3374	0.0040	1.20	0.3334	0.3314	0.3404
2022-09-30	0.3334	-0.0020	-0.60	0.3354	0.3334	0.3394