UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.0479 Max.: 1.1561

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CRV/USD CRV to US Dollar	0.5160-0.03%	Comercio
APE/USDT APE to USDT	0.43960.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.8219-0.06%	Comercio
RVN/USD Ravencoin to US Dollar	0.01060-0.05%	Comercio
XRP/USD Ripple to US Dollar	2.05575-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.132	0.0392	3.59	1.0928	1.0869	1.132
2022-09-30	1.0938	-0.0772	-6.59	1.171	1.077	1.1979
2022-09-30	1.172	0.0082	0.70	1.1638	1.1581	1.2248
2022-09-30	1.1628	-0.0250	-2.10	1.1878	1.1349	1.1999
2022-09-30	1.1868	0.0012	0.10	1.1856	1.1726	1.2246
2022-09-30	1.1876	-0.0597	-4.79	1.2473	1.1516	1.2563
2022-09-30	1.2483	-0.1151	-8.44	1.3634	1.2232	1.3722
2022-09-30	1.3644	-0.0263	-1.89	1.3907	1.3536	1.4308
2022-09-30	1.3917	-0.0212	-1.50	1.4129	1.3488	1.4407
2022-09-30	1.4139	0.0080	0.57	1.4059	1.3678	1.43
2022-09-30	1.4059	-0.0047	-0.33	1.4106	1.3687	1.4354
2022-09-30	1.4116	-0.0567	-3.86	1.4683	1.3466	1.4853
2022-09-30	1.4693	0.2259	18.17	1.2434	1.2284	1.7366
2022-09-30	1.2444	-0.0367	-2.86	1.2811	1.2244	1.3291
2022-09-30	1.2801	-0.0151	-1.17	1.2952	1.2663	1.3083
2022-09-30	1.2942	0.0086	0.67	1.2856	1.2628	1.3586
2022-09-30	1.2866	-0.0081	-0.63	1.2947	1.2536	1.4804
2022-09-30	1.2947	0.1477	12.88	1.147	1.1459	1.4574
2022-09-30	1.146	-0.0540	-4.50	1.2	1.1361	1.206
2022-09-30	1.201	0.0310	2.65	1.17	1.162	1.205