UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.1641 Max.: 1.2221

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	1.1090+0.05%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7888.92+0.03%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000690.00%	Comercio
ATOM/USD ATOM to US Dollar	4.2849+0.06%	Comercio
DOT/USD DOT to US Dollar	3.9774+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1946	0.0060	0.50	1.1886	1.1711	1.1961
2022-09-30	1.1881	-0.0444	-3.60	1.2325	1.1641	1.24
2022-09-30	1.2325	-0.0375	-2.95	1.27	1.2086	1.3074
2022-09-30	1.27	-0.0489	-3.71	1.3189	1.239	1.3199
2022-09-30	1.3194	-0.1069	-7.49	1.4263	1.3054	1.4357
2022-09-30	1.4263	-0.0739	-4.93	1.5002	1.4158	1.5621
2022-09-30	1.5002	-0.1372	-8.38	1.6374	1.4842	1.6754
2022-09-30	1.6369	0.2681	19.59	1.3688	1.3234	1.8696
2022-09-30	1.3713	0.1642	13.60	1.2071	1.1951	1.4023
2022-09-30	1.2086	0.0100	0.83	1.1986	1.1691	1.2735
2022-09-30	1.1986	0.1328	12.46	1.0658	1.0593	1.4327
2022-09-30	1.0663	-0.0699	-6.15	1.1362	1.0473	1.1517
2022-09-30	1.1357	-0.0834	-6.84	1.2191	1.1312	1.276
2022-09-30	1.2191	0.0804	7.06	1.1387	1.1332	1.2275
2022-09-30	1.1387	0.0085	0.75	1.1302	1.0937	1.1437
2022-09-30	1.1307	0.0434	3.99	1.0873	1.0593	1.1357
2022-09-30	1.0873	0.0265	2.50	1.0608	1.0164	1.1187
2022-09-30	1.0603	-0.1328	-11.13	1.1931	1.0528	1.2001
2022-09-30	1.1936	-0.0325	-2.65	1.2261	1.1821	1.2625
2022-09-30	1.2261	-0.0074	-0.60	1.2335	1.1826	1.27