Precio del UMA to US Dollar | UMA/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

UMA/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3573	-0.0020	-0.56	0.3593	0.3573	0.3593
2022-09-30	0.3583	-0.0100	-2.72	0.3683	0.3543	0.3723
2022-09-30	0.3683	-0.0150	-3.91	0.3833	0.3663	0.3853
2022-09-30	0.3853	0.0090	2.39	0.3763	0.3753	0.4252
2022-09-30	0.3763	0.0050	1.35	0.3713	0.3603	0.3763
2022-09-30	0.3713	0.0020	0.54	0.3693	0.3663	0.3763
2022-09-30	0.3693	-0.0080	-2.12	0.3773	0.3643	0.3783
2022-09-30	0.3773	-0.0110	-2.83	0.3883	0.3763	0.3893
2022-09-30	0.3873	-0.0050	-1.27	0.3923	0.3773	0.3923
2022-09-30	0.3923	-0.0040	-1.01	0.3963	0.3873	0.3963
2022-09-30	0.3963	0.0010	0.25	0.3953	0.3903	0.3993
2022-09-30	0.3953	0.0080	2.07	0.3873	0.3863	0.3973
2022-09-30	0.3873	0.0010	0.26	0.3863	0.3773	0.3943
2022-09-30	0.3863	0.0120	3.21	0.3743	0.3683	0.3923
2022-09-30	0.3753	-0.0090	-2.34	0.3843	0.3713	0.3853
2022-09-30	0.3843	0.0050	1.32	0.3793	0.3723	0.3913
2022-09-30	0.3803	-0.0010	-0.26	0.3813	0.3703	0.3853
2022-09-30	0.3813	-0.0010	-0.26	0.3823	0.3773	0.3863
2022-09-30	0.3823	0.0060	1.59	0.3763	0.3613	0.3903
2022-09-30	0.3763	-0.0140	-3.59	0.3903	0.3643	0.3943