Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4486 | 0.0093 | 0.27 | 3.4393 | 3.3766 | 3.4802 |
| 2022-09-30 | 3.4403 | -0.1458 | -4.07 | 3.5861 | 3.4078 | 3.621 |
| 2022-09-30 | 3.5851 | -0.0267 | -0.74 | 3.6118 | 3.5528 | 3.75 |
| 2022-09-30 | 3.6128 | 0.0281 | 0.78 | 3.5847 | 3.5389 | 3.699 |
| 2022-09-30 | 3.5897 | -0.0700 | -1.91 | 3.6597 | 3.4418 | 3.8135 |
| 2022-09-30 | 3.6637 | -0.0089 | -0.24 | 3.6726 | 3.4968 | 3.7099 |
| 2022-09-30 | 3.6546 | -0.3913 | -9.67 | 4.0459 | 3.6253 | 4.2167 |
| 2022-09-30 | 4.0458 | -0.2864 | -6.61 | 4.3322 | 3.7864 | 4.4623 |
| 2022-09-30 | 4.3472 | 0.4892 | 12.68 | 3.858 | 3.7438 | 4.7041 |
| 2022-09-30 | 3.857 | 0.2623 | 7.30 | 3.5947 | 3.5545 | 4.2562 |
| 2022-09-30 | 3.5927 | -0.2768 | -7.15 | 3.8695 | 3.4197 | 4.0886 |
| 2022-09-30 | 3.9114 | 0.5193 | 15.31 | 3.3921 | 3.0803 | 4.3742 |
| 2022-09-30 | 3.4499 | 0.8561 | 33.01 | 2.5938 | 2.5407 | 4.3687 |
| 2022-09-30 | 2.5938 | -0.1141 | -4.21 | 2.7079 | 2.5819 | 2.7586 |
| 2022-09-30 | 2.7089 | -0.0582 | -2.10 | 2.7671 | 2.6846 | 2.8594 |
| 2022-09-30 | 2.7671 | 0.0590 | 2.18 | 2.7081 | 2.6443 | 2.8021 |
| 2022-09-30 | 2.7071 | -0.0073 | -0.27 | 2.7144 | 2.6754 | 2.7539 |
| 2022-09-30 | 2.7144 | 0.1393 | 5.41 | 2.5751 | 2.5314 | 2.7372 |
| 2022-09-30 | 2.5751 | 0.0026 | 0.10 | 2.5725 | 2.4928 | 2.6231 |
| 2022-09-30 | 2.5705 | -0.0129 | -0.50 | 2.5834 | 2.391 | 2.6214 |
