UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.3254 Max.: 1.3404

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

REP/USD Augur to US Dollar	1.0482+0.00%	Comercio
USDT/USD USDT/USD	1.00010.00%	Comercio
ETH/EUR Ethereum to Euro	3711.35+0.00%	Comercio
SOL/USD SOL to US Dollar	204.2728+0.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.18889+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3384	0.0125	0.94	1.3259	1.3254	1.3404
2022-09-30	1.3264	-0.0654	-4.70	1.3918	1.3154	1.4058
2022-09-30	1.3923	0.0329	2.42	1.3594	1.3409	1.4133
2022-09-30	1.3589	0.0165	1.23	1.3424	1.3314	1.3778
2022-09-30	1.3424	-0.0549	-3.93	1.3973	1.3114	1.4133
2022-09-30	1.3978	-0.0624	-4.27	1.4602	1.3953	1.4712
2022-09-30	1.4607	0.0334	2.34	1.4273	1.4088	1.4612
2022-09-30	1.4273	-0.0504	-3.41	1.4777	1.4098	1.5191
2022-09-30	1.4782	-0.0499	-3.27	1.5281	1.4612	1.6504
2022-09-30	1.5276	0.1108	7.82	1.4168	1.3793	1.5526
2022-09-30	1.4173	0.0480	3.51	1.3693	1.3524	1.4712
2022-09-30	1.3688	-0.1179	-7.93	1.4867	1.3504	1.4962
2022-09-30	1.4867	-0.1313	-8.11	1.618	1.4762	1.636
2022-09-30	1.617	0.0544	3.48	1.5626	1.5111	1.8906
2022-09-30	1.5626	0.0774	5.21	1.4852	1.4592	1.6035
2022-09-30	1.4857	0.0495	3.45	1.4362	1.3753	1.5341
2022-09-30	1.4362	-0.0065	-0.45	1.4427	1.3723	1.6215
2022-09-30	1.4447	0.1862	14.80	1.2585	1.229	1.5211
2022-09-30	1.258	-0.0414	-3.19	1.2994	1.2375	1.3009
2022-09-30	1.2989	-0.0140	-1.07	1.3129	1.2979	1.3354

12%

88%