Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6625 | 0.0015 | 0.06 | 2.661 | 2.6407 | 2.6719 |
| 2022-09-30 | 2.662 | -0.0314 | -1.17 | 2.6934 | 2.6179 | 2.7421 |
| 2022-09-30 | 2.6924 | -0.1342 | -4.75 | 2.8266 | 2.6688 | 2.8426 |
| 2022-09-30 | 2.8266 | 0.0616 | 2.23 | 2.765 | 2.7192 | 2.9033 |
| 2022-09-30 | 2.765 | -0.0762 | -2.68 | 2.8412 | 2.7261 | 2.8761 |
| 2022-09-30 | 2.8422 | -0.1031 | -3.50 | 2.9453 | 2.8024 | 3.0499 |
| 2022-09-30 | 2.9463 | 0.3729 | 14.49 | 2.5734 | 2.4723 | 3.0442 |
| 2022-09-30 | 2.5724 | -0.0741 | -2.80 | 2.6465 | 2.5448 | 2.6475 |
| 2022-09-30 | 2.6455 | -0.1010 | -3.68 | 2.7465 | 2.5482 | 2.7565 |
| 2022-09-30 | 2.7465 | 0.0299 | 1.10 | 2.7166 | 2.6815 | 2.8069 |
| 2022-09-30 | 2.7176 | -0.0684 | -2.46 | 2.786 | 2.598 | 2.7989 |
| 2022-09-30 | 2.787 | 0.1211 | 4.54 | 2.6659 | 2.66 | 2.8408 |
| 2022-09-30 | 2.6679 | 0.1468 | 5.82 | 2.5211 | 2.5097 | 2.6809 |
| 2022-09-30 | 2.5211 | -0.0044 | -0.17 | 2.5255 | 2.4533 | 2.5737 |
| 2022-09-30 | 2.5245 | -0.1498 | -5.60 | 2.6743 | 2.4797 | 2.7022 |
| 2022-09-30 | 2.6733 | -0.1069 | -3.85 | 2.7802 | 2.6516 | 2.8297 |
| 2022-09-30 | 2.7802 | -0.1400 | -4.79 | 2.9202 | 2.7724 | 2.9763 |
| 2022-09-30 | 2.9192 | -0.0082 | -0.28 | 2.9274 | 2.8467 | 2.9564 |
| 2022-09-30 | 2.9264 | -0.0611 | -2.05 | 2.9875 | 2.8663 | 3.0634 |
| 2022-09-30 | 2.9885 | 0.1152 | 4.01 | 2.8733 | 2.7965 | 3.0826 |
