Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3833 | 0.0020 | 0.52 | 0.3813 | 0.3803 | 0.3843 |
| 2022-09-30 | 0.3813 | -0.0050 | -1.29 | 0.3863 | 0.3713 | 0.3863 |
| 2022-09-30 | 0.3853 | 0.0010 | 0.26 | 0.3843 | 0.3753 | 0.3953 |
| 2022-09-30 | 0.3833 | 0.0150 | 4.07 | 0.3683 | 0.3683 | 0.3903 |
| 2022-09-30 | 0.3683 | -0.0030 | -0.81 | 0.3713 | 0.3483 | 0.3743 |
| 2022-09-30 | 0.3703 | -0.0260 | -6.56 | 0.3963 | 0.3533 | 0.3993 |
| 2022-09-30 | 0.3963 | -0.0179 | -4.32 | 0.4142 | 0.3833 | 0.4172 |
| 2022-09-30 | 0.4142 | 0.0099 | 2.45 | 0.4043 | 0.4003 | 0.4302 |
| 2022-09-30 | 0.4033 | -0.0379 | -8.59 | 0.4412 | 0.3963 | 0.4412 |
| 2022-09-30 | 0.4412 | 0.0010 | 0.23 | 0.4402 | 0.4322 | 0.4502 |
| 2022-09-30 | 0.4392 | 0.0030 | 0.69 | 0.4362 | 0.4272 | 0.4452 |
| 2022-09-30 | 0.4352 | 0.0090 | 2.11 | 0.4262 | 0.4212 | 0.4402 |
| 2022-09-30 | 0.4262 | -0.0060 | -1.39 | 0.4322 | 0.4172 | 0.4382 |
| 2022-09-30 | 0.4312 | -0.0090 | -2.04 | 0.4402 | 0.4142 | 0.4402 |
| 2022-09-30 | 0.4392 | -0.0050 | -1.13 | 0.4442 | 0.4302 | 0.4532 |
| 2022-09-30 | 0.4442 | -0.0080 | -1.77 | 0.4522 | 0.4352 | 0.4592 |
| 2022-09-30 | 0.4522 | -0.0020 | -0.44 | 0.4542 | 0.4512 | 0.4622 |
| 2022-09-30 | 0.4542 | 0.0000 | 0.00 | 0.4542 | 0.4462 | 0.4572 |
| 2022-09-30 | 0.4552 | 0.0010 | 0.22 | 0.4542 | 0.4512 | 0.4582 |
| 2022-09-30 | 0.4532 | -0.0130 | -2.79 | 0.4662 | 0.4532 | 0.4762 |
