UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 1.1397 Max.: 1.2166

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

ETH/CAD Ethereum / Canadian Dollar	2489.860.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006990.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1340.04-0.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	35270.660.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7439-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1487	-0.0314	-2.66	1.1801	1.1397	1.1866
2022-09-30	1.1806	-0.0509	-4.13	1.2315	1.1711	1.237
2022-09-30	1.2315	0.0244	2.02	1.2071	1.1871	1.259
2022-09-30	1.2066	0.0155	1.30	1.1911	1.1646	1.2216
2022-09-30	1.1911	0.0060	0.51	1.1851	1.1397	1.1971
2022-09-30	1.1851	0.0010	0.08	1.1841	1.1412	1.2196
2022-09-30	1.1846	0.0684	6.13	1.1162	1.0917	1.1921
2022-09-30	1.1167	0.0085	0.77	1.1082	1.1057	1.1472
2022-09-30	1.1082	0.0010	0.09	1.1072	1.0718	1.1252
2022-09-30	1.1072	0.0434	4.08	1.0638	1.0618	1.1122
2022-09-30	1.0638	0.0295	2.85	1.0343	1.0243	1.0823
2022-09-30	1.0343	0.0219	2.16	1.0124	0.9984	1.0463
2022-09-30	1.0129	-0.0354	-3.38	1.0483	0.9894	1.0678
2022-09-30	1.0478	-0.0090	-0.85	1.0568	1.0413	1.0768
2022-09-30	1.0573	0.0090	0.86	1.0483	1.0453	1.0962
2022-09-30	1.0493	-0.0604	-5.44	1.1097	1.0273	1.1417
2022-09-30	1.1092	0.0414	3.88	1.0678	1.0473	1.1537
2022-09-30	1.0673	0.0554	5.47	1.0119	1.0064	1.0843
2022-09-30	1.0124	-0.0454	-4.29	1.0578	0.9834	1.0578
2022-09-30	1.0578	0.0989	10.31	0.9589	0.9155	1.0633