Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4492 | -0.0030 | -0.66 | 0.4522 | 0.4482 | 0.4552 |
| 2022-09-30 | 0.4527 | 0.0015 | 0.33 | 0.4512 | 0.4387 | 0.4542 |
| 2022-09-30 | 0.4512 | -0.0130 | -2.80 | 0.4642 | 0.4402 | 0.4682 |
| 2022-09-30 | 0.4637 | -0.0100 | -2.11 | 0.4737 | 0.4522 | 0.4762 |
| 2022-09-30 | 0.4742 | -0.0219 | -4.41 | 0.4961 | 0.4682 | 0.5011 |
| 2022-09-30 | 0.4961 | 0.0120 | 2.48 | 0.4841 | 0.4752 | 0.5021 |
| 2022-09-30 | 0.4846 | -0.0250 | -4.91 | 0.5096 | 0.4796 | 0.5201 |
| 2022-09-30 | 0.5101 | -0.0369 | -6.75 | 0.547 | 0.5041 | 0.5475 |
| 2022-09-30 | 0.5475 | 0.0329 | 6.39 | 0.5146 | 0.4986 | 0.5985 |
| 2022-09-30 | 0.5141 | 0.0115 | 2.29 | 0.5026 | 0.4981 | 0.5221 |
| 2022-09-30 | 0.5031 | 0.0020 | 0.40 | 0.5011 | 0.4991 | 0.5116 |
| 2022-09-30 | 0.5021 | -0.0005 | -0.10 | 0.5026 | 0.4861 | 0.5051 |
| 2022-09-30 | 0.5021 | 0.0250 | 5.24 | 0.4771 | 0.4692 | 0.5161 |
| 2022-09-30 | 0.4771 | 0.0074 | 1.58 | 0.4697 | 0.4642 | 0.4841 |
| 2022-09-30 | 0.4702 | 0.0085 | 1.84 | 0.4617 | 0.4597 | 0.4866 |
| 2022-09-30 | 0.4612 | 0.0030 | 0.65 | 0.4582 | 0.4522 | 0.4702 |
| 2022-09-30 | 0.4582 | -0.0060 | -1.29 | 0.4642 | 0.4552 | 0.4652 |
| 2022-09-30 | 0.4642 | 0.0110 | 2.43 | 0.4532 | 0.4497 | 0.4662 |
| 2022-09-30 | 0.4532 | 0.0060 | 1.34 | 0.4472 | 0.4472 | 0.4602 |
| 2022-09-30 | 0.4472 | -0.0030 | -0.67 | 0.4502 | 0.4422 | 0.4562 |
