UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 0.6599 Max.: 0.7198

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	1.893720.00%	Comercio
LDO/USDT LDO to USDT	0.55380.00%	Comercio
QNT/USDT QNT to USDT	74.430.00%	Comercio
GRT/USDT The Graph to Tether	0.03770.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.10951+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6634	-0.0045	-0.67	0.6679	0.6599	0.6749
2022-09-30	0.6674	-0.0309	-4.43	0.6983	0.6489	0.7143
2022-09-30	0.6978	-0.0345	-4.71	0.7323	0.6858	0.7393
2022-09-30	0.7328	0.0055	0.76	0.7273	0.7188	0.7657
2022-09-30	0.7278	-0.0135	-1.82	0.7413	0.6993	0.7552
2022-09-30	0.7408	-0.0489	-6.19	0.7897	0.7338	0.7922
2022-09-30	0.7902	0.0120	1.54	0.7782	0.7777	0.7992
2022-09-30	0.7777	-0.0310	-3.83	0.8087	0.7642	0.8147
2022-09-30	0.8077	-0.0005	-0.06	0.8082	0.7787	0.8216
2022-09-30	0.8087	-0.0184	-2.22	0.8271	0.8067	0.8426
2022-09-30	0.8266	0.0214	2.66	0.8052	0.7997	0.8456
2022-09-30	0.8057	0.0180	2.29	0.7877	0.7827	0.8221
2022-09-30	0.7872	-0.0309	-3.78	0.8181	0.7787	0.8251
2022-09-30	0.8177	0.0250	3.15	0.7927	0.7892	0.8341
2022-09-30	0.7927	-0.0259	-3.16	0.8186	0.7787	0.8561
2022-09-30	0.8191	-0.0075	-0.91	0.8266	0.8052	0.8391
2022-09-30	0.8266	0.0234	2.91	0.8032	0.8027	0.8351
2022-09-30	0.8027	0.0300	3.88	0.7727	0.7662	0.8186
2022-09-30	0.7722	-0.0360	-4.45	0.8082	0.7572	0.8132
2022-09-30	0.8087	-0.0234	-2.81	0.8321	0.8067	0.8321

98%