UMA/USD

Gráfico de precios de UMA to US Dollar - UMA/USD

15m

30m

Historia

Cambio diario

Min.: 0.9135 Max.: 0.9669

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9495	0.0235	2.54	0.926	0.9255	0.9539
2022-09-30	0.926	-0.0165	-1.75	0.9425	0.8846	0.9505
2022-09-30	0.9425	-0.0025	-0.26	0.945	0.8736	0.9594
2022-09-30	0.9445	-0.0409	-4.15	0.9854	0.8995	1.0189
2022-09-30	0.9859	-0.1098	-10.02	1.0957	0.9399	1.0962
2022-09-30	1.0957	-0.0170	-1.53	1.1127	1.0608	1.1332
2022-09-30	1.1127	0.0474	4.45	1.0653	1.0543	1.1127
2022-09-30	1.0653	-0.0055	-0.51	1.0708	1.0393	1.0793
2022-09-30	1.0713	-0.0394	-3.55	1.1107	1.0298	1.1277
2022-09-30	1.1102	-0.0085	-0.76	1.1187	1.0822	1.1372
2022-09-30	1.1192	-0.0225	-1.97	1.1417	1.0952	1.1751
2022-09-30	1.1417	-0.0484	-4.07	1.1901	1.1297	1.1931
2022-09-30	1.1901	0.0145	1.23	1.1756	1.1656	1.2186
2022-09-30	1.1761	-0.0110	-0.93	1.1871	1.1531	1.2041
2022-09-30	1.1866	0.0294	2.54	1.1572	1.1532	1.2136
2022-09-30	1.1572	0.0320	2.84	1.1252	1.1192	1.2021
2022-09-30	1.1252	-0.0085	-0.75	1.1337	1.0843	1.1542
2022-09-30	1.1342	-0.0554	-4.66	1.1896	1.1282	1.2236
2022-09-30	1.1896	0.0614	5.44	1.1282	1.1127	1.3254
2022-09-30	1.1287	0.0065	0.58	1.1222	1.0813	1.1971

95%