Precio del UMA to US Dollar | UMA/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

UMA/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3374	0.0000	0.00	0.3374	0.3374	0.3394
2022-09-30	0.3394	0.0040	1.19	0.3354	0.3344	0.3404
2022-09-30	0.3364	-0.0010	-0.30	0.3374	0.3354	0.3433
2022-09-30	0.3354	-0.0040	-1.18	0.3394	0.3334	0.3493
2022-09-30	0.3394	0.0070	2.11	0.3324	0.3304	0.3453
2022-09-30	0.3324	0.0080	2.47	0.3244	0.3234	0.3384
2022-09-30	0.3254	-0.0319	-8.93	0.3573	0.3194	0.3593
2022-09-30	0.3553	-0.0010	-0.28	0.3563	0.3533	0.4292
2022-09-30	0.3563	-0.0040	-1.11	0.3603	0.3493	0.3763
2022-09-30	0.3603	0.0030	0.84	0.3573	0.3573	0.3673
2022-09-30	0.3573	0.0050	1.42	0.3523	0.3523	0.3593
2022-09-30	0.3523	-0.0080	-2.22	0.3603	0.3503	0.3623
2022-09-30	0.3603	-0.0070	-1.91	0.3673	0.3513	0.3683
2022-09-30	0.3673	-0.0020	-0.54	0.3693	0.3663	0.3723
2022-09-30	0.3683	0.0020	0.55	0.3663	0.3663	0.3703
2022-09-30	0.3663	0.0050	1.38	0.3613	0.3573	0.3703
2022-09-30	0.3613	-0.0050	-1.37	0.3663	0.3603	0.3683
2022-09-30	0.3673	0.0050	1.38	0.3623	0.3593	0.3683
2022-09-30	0.3613	-0.0040	-1.09	0.3653	0.3553	0.3663
2022-09-30	0.3643	-0.0040	-1.09	0.3683	0.3633	0.3713