SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.824 Max.: 0.892

Información de mercado

Horas de negociación (UTC)

REP/USD Augur to US Dollar	1.1796+0.03%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.6701-0.00%	Comercio
XRP/EUR Ripple to Euro	2.28589-0.01%	Comercio
HOT/USDT Holo to Tether	0.001290.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09515-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.844	-0.029	-3.32	0.873	0.839	0.873
2022-09-30	0.873	0.012	1.39	0.861	0.833	0.925
2022-09-30	0.862	-0.045	-4.96	0.907	0.832	0.907
2022-09-30	0.908	0.103	12.80	0.805	0.796	0.909
2022-09-30	0.805	0.055	7.33	0.75	0.746	0.814
2022-09-30	0.75	0.104	16.10	0.646	0.644	0.75
2022-09-30	0.645	0.007	1.10	0.638	0.627	0.654
2022-09-30	0.639	-0.003	-0.47	0.642	0.612	0.65
2022-09-30	0.641	-0.010	-1.54	0.651	0.633	0.667
2022-09-30	0.652	-0.016	-2.40	0.668	0.647	0.677
2022-09-30	0.668	-0.049	-6.83	0.717	0.659	0.719
2022-09-30	0.718	-0.003	-0.42	0.721	0.705	0.737
2022-09-30	0.721	0.013	1.84	0.708	0.703	0.738
2022-09-30	0.708	0.005	0.71	0.703	0.685	0.729
2022-09-30	0.704	-0.028	-3.83	0.732	0.693	0.749
2022-09-30	0.733	0.009	1.24	0.724	0.697	0.747
2022-09-30	0.724	-0.048	-6.22	0.772	0.722	0.773
2022-09-30	0.771	0.011	1.45	0.76	0.741	0.787
2022-09-30	0.76	0.017	2.29	0.743	0.742	0.777
2022-09-30	0.742	0.012	1.64	0.73	0.68	0.769