Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.311 | 0.003 | 0.97 | 0.308 | 0.306 | 0.312 |
| 2022-09-30 | 0.309 | 0.009 | 3.00 | 0.3 | 0.3 | 0.327 |
| 2022-09-30 | 0.3 | -0.006 | -1.96 | 0.306 | 0.295 | 0.309 |
| 2022-09-30 | 0.306 | -0.012 | -3.77 | 0.318 | 0.305 | 0.321 |
| 2022-09-30 | 0.317 | -0.010 | -3.06 | 0.327 | 0.31 | 0.333 |
| 2022-09-30 | 0.326 | -0.003 | -0.91 | 0.329 | 0.322 | 0.335 |
| 2022-09-30 | 0.328 | 0.020 | 6.49 | 0.308 | 0.305 | 0.349 |
| 2022-09-30 | 0.309 | 0.001 | 0.32 | 0.308 | 0.296 | 0.312 |
| 2022-09-30 | 0.308 | -0.001 | -0.32 | 0.309 | 0.302 | 0.326 |
| 2022-09-30 | 0.308 | -0.011 | -3.45 | 0.319 | 0.302 | 0.329 |
| 2022-09-30 | 0.319 | -0.008 | -2.45 | 0.327 | 0.304 | 0.331 |
| 2022-09-30 | 0.326 | -0.015 | -4.40 | 0.341 | 0.321 | 0.352 |
| 2022-09-30 | 0.34 | -0.022 | -6.08 | 0.362 | 0.336 | 0.372 |
| 2022-09-30 | 0.361 | 0.002 | 0.56 | 0.359 | 0.354 | 0.384 |
| 2022-09-30 | 0.359 | -0.011 | -2.97 | 0.37 | 0.333 | 0.388 |
| 2022-09-30 | 0.37 | -0.057 | -13.35 | 0.427 | 0.369 | 0.438 |
| 2022-09-30 | 0.426 | 0.013 | 3.15 | 0.413 | 0.39 | 0.436 |
| 2022-09-30 | 0.414 | 0.025 | 6.43 | 0.389 | 0.371 | 0.438 |
| 2022-09-30 | 0.39 | 0.050 | 14.71 | 0.34 | 0.328 | 0.417 |
| 2022-09-30 | 0.341 | 0.048 | 16.38 | 0.293 | 0.291 | 0.358 |
