Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.961 | 0.008 | 0.84 | 0.953 | 0.947 | 0.964 |
| 2022-09-30 | 0.954 | -0.041 | -4.12 | 0.995 | 0.937 | 1.07 |
| 2022-09-30 | 0.994 | 0.046 | 4.85 | 0.948 | 0.945 | 1.003 |
| 2022-09-30 | 0.949 | -0.010 | -1.04 | 0.959 | 0.925 | 0.981 |
| 2022-09-30 | 0.96 | -0.047 | -4.67 | 1.007 | 0.902 | 1.01 |
| 2022-09-30 | 1.008 | 0.032 | 3.28 | 0.976 | 0.966 | 1.04 |
| 2022-09-30 | 0.977 | -0.005 | -0.51 | 0.982 | 0.959 | 1.034 |
| 2022-09-30 | 0.983 | -0.042 | -4.10 | 1.025 | 0.971 | 1.038 |
| 2022-09-30 | 1.026 | -0.011 | -1.06 | 1.037 | 0.975 | 1.054 |
| 2022-09-30 | 1.036 | 0.002 | 0.19 | 1.034 | 0.98 | 1.057 |
| 2022-09-30 | 1.033 | 0.075 | 7.83 | 0.958 | 0.914 | 1.05 |
| 2022-09-30 | 0.959 | -0.053 | -5.24 | 1.012 | 0.943 | 1.063 |
| 2022-09-30 | 1.013 | 0.052 | 5.41 | 0.961 | 0.93 | 1.029 |
| 2022-09-30 | 0.962 | -0.006 | -0.62 | 0.968 | 0.911 | 0.997 |
| 2022-09-30 | 0.967 | 0.004 | 0.42 | 0.963 | 0.937 | 0.987 |
| 2022-09-30 | 0.964 | -0.004 | -0.41 | 0.968 | 0.923 | 1.042 |
| 2022-09-30 | 0.967 | -0.082 | -7.82 | 1.049 | 0.957 | 1.062 |
| 2022-09-30 | 1.048 | -0.048 | -4.38 | 1.096 | 1.026 | 1.133 |
| 2022-09-30 | 1.095 | -0.164 | -13.03 | 1.259 | 1.036 | 1.27 |
| 2022-09-30 | 1.258 | 0.001 | 0.08 | 1.257 | 0.915 | 1.285 |
