Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.326 | -0.001 | -0.31 | 0.327 | 0.325 | 0.33 |
| 2022-09-30 | 0.328 | 0.009 | 2.82 | 0.319 | 0.316 | 0.333 |
| 2022-09-30 | 0.318 | 0.014 | 4.61 | 0.304 | 0.303 | 0.327 |
| 2022-09-30 | 0.305 | -0.006 | -1.93 | 0.311 | 0.301 | 0.313 |
| 2022-09-30 | 0.31 | -0.002 | -0.64 | 0.312 | 0.309 | 0.324 |
| 2022-09-30 | 0.311 | -0.006 | -1.89 | 0.317 | 0.308 | 0.319 |
| 2022-09-30 | 0.316 | 0.006 | 1.94 | 0.31 | 0.303 | 0.318 |
| 2022-09-30 | 0.311 | 0.003 | 0.97 | 0.308 | 0.306 | 0.319 |
| 2022-09-30 | 0.309 | 0.009 | 3.00 | 0.3 | 0.3 | 0.327 |
| 2022-09-30 | 0.3 | -0.006 | -1.96 | 0.306 | 0.295 | 0.309 |
| 2022-09-30 | 0.306 | -0.012 | -3.77 | 0.318 | 0.305 | 0.321 |
| 2022-09-30 | 0.317 | -0.010 | -3.06 | 0.327 | 0.31 | 0.333 |
| 2022-09-30 | 0.326 | -0.003 | -0.91 | 0.329 | 0.322 | 0.335 |
| 2022-09-30 | 0.328 | 0.020 | 6.49 | 0.308 | 0.305 | 0.349 |
| 2022-09-30 | 0.309 | 0.001 | 0.32 | 0.308 | 0.296 | 0.312 |
| 2022-09-30 | 0.308 | -0.001 | -0.32 | 0.309 | 0.302 | 0.326 |
| 2022-09-30 | 0.308 | -0.011 | -3.45 | 0.319 | 0.302 | 0.329 |
| 2022-09-30 | 0.319 | -0.008 | -2.45 | 0.327 | 0.304 | 0.331 |
| 2022-09-30 | 0.326 | -0.015 | -4.40 | 0.341 | 0.321 | 0.352 |
| 2022-09-30 | 0.34 | -0.022 | -6.08 | 0.362 | 0.336 | 0.372 |
