Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.547 | -0.011 | -0.43 | 2.558 | 2.501 | 2.569 |
| 2022-09-30 | 2.557 | -0.124 | -4.63 | 2.681 | 2.529 | 2.697 |
| 2022-09-30 | 2.68 | 0.026 | 0.98 | 2.654 | 2.643 | 2.705 |
| 2022-09-30 | 2.655 | 0.106 | 4.16 | 2.549 | 2.527 | 2.748 |
| 2022-09-30 | 2.549 | -0.019 | -0.74 | 2.568 | 2.496 | 2.623 |
| 2022-09-30 | 2.564 | 0.225 | 9.62 | 2.339 | 2.322 | 2.589 |
| 2022-09-30 | 2.337 | -0.066 | -2.75 | 2.403 | 2.32 | 2.434 |
| 2022-09-30 | 2.41 | -0.117 | -4.63 | 2.527 | 2.401 | 2.586 |
| 2022-09-30 | 2.526 | -0.028 | -1.10 | 2.554 | 2.513 | 2.603 |
| 2022-09-30 | 2.555 | -0.018 | -0.70 | 2.573 | 2.548 | 2.622 |
| 2022-09-30 | 2.574 | -0.071 | -2.68 | 2.645 | 2.549 | 2.728 |
| 2022-09-30 | 2.651 | 0.108 | 4.25 | 2.543 | 2.487 | 2.672 |
| 2022-09-30 | 2.543 | -0.066 | -2.53 | 2.609 | 2.527 | 2.619 |
| 2022-09-30 | 2.61 | -0.152 | -5.50 | 2.762 | 2.601 | 2.793 |
| 2022-09-30 | 2.763 | -0.068 | -2.40 | 2.831 | 2.757 | 2.947 |
| 2022-09-30 | 2.832 | 0.024 | 0.85 | 2.808 | 2.747 | 2.873 |
| 2022-09-30 | 2.807 | -0.020 | -0.71 | 2.827 | 2.799 | 2.876 |
| 2022-09-30 | 2.828 | 0.173 | 6.52 | 2.655 | 2.635 | 2.852 |
| 2022-09-30 | 2.648 | 0.005 | 0.19 | 2.643 | 2.551 | 2.683 |
| 2022-09-30 | 2.642 | 0.004 | 0.15 | 2.638 | 2.44 | 2.693 |
