SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.579 Max.: 0.582

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000229070.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.70578+0.02%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
CRV/USD CRV to US Dollar	0.5311+0.02%	Comercio
TON/USD Toncoin to US Dollar	2.9595+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6	-0.011	-1.80	0.611	0.6	0.613
2022-09-30	0.61	0.023	3.92	0.587	0.575	0.617
2022-09-30	0.587	0.012	2.09	0.575	0.566	0.59
2022-09-30	0.575	0.013	2.31	0.562	0.556	0.589
2022-09-30	0.561	-0.016	-2.77	0.577	0.558	0.638
2022-09-30	0.578	-0.008	-1.37	0.586	0.575	0.607
2022-09-30	0.585	0.029	5.22	0.556	0.555	0.645
2022-09-30	0.555	0.050	9.90	0.505	0.498	0.557
2022-09-30	0.504	-0.018	-3.45	0.522	0.478	0.528
2022-09-30	0.521	-0.038	-6.80	0.559	0.504	0.565
2022-09-30	0.558	-0.034	-5.74	0.592	0.547	0.597
2022-09-30	0.592	0.006	1.02	0.586	0.577	0.598
2022-09-30	0.585	0.002	0.34	0.583	0.566	0.597
2022-09-30	0.583	-0.027	-4.43	0.61	0.573	0.621
2022-09-30	0.61	0.001	0.16	0.609	0.601	0.642
2022-09-30	0.608	-0.005	-0.82	0.613	0.587	0.616
2022-09-30	0.612	-0.002	-0.33	0.614	0.595	0.617
2022-09-30	0.615	-0.026	-4.06	0.641	0.589	0.641
2022-09-30	0.641	-0.054	-7.77	0.695	0.638	0.697
2022-09-30	0.696	-0.040	-5.43	0.736	0.688	0.742