SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.486 Max.: 0.515

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.53080.00%	Comercio
TON/USD Toncoin to US Dollar	2.7655+0.03%	Comercio
BNB/USD Binancecoin to US Dollar	624.37+0.02%	Comercio
XRP/EUR Ripple to Euro	1.76730+0.03%	Comercio
ETC/USD Ethereum Classic to US Dollar	15.365+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.511	0.006	1.19	0.505	0.504	0.511
2022-09-30	0.504	-0.018	-3.45	0.522	0.478	0.528
2022-09-30	0.521	-0.038	-6.80	0.559	0.504	0.565
2022-09-30	0.558	-0.034	-5.74	0.592	0.547	0.597
2022-09-30	0.592	0.006	1.02	0.586	0.577	0.598
2022-09-30	0.585	0.002	0.34	0.583	0.566	0.597
2022-09-30	0.583	-0.027	-4.43	0.61	0.573	0.621
2022-09-30	0.61	0.001	0.16	0.609	0.601	0.642
2022-09-30	0.608	-0.005	-0.82	0.613	0.587	0.616
2022-09-30	0.612	-0.002	-0.33	0.614	0.595	0.617
2022-09-30	0.615	-0.026	-4.06	0.641	0.589	0.641
2022-09-30	0.641	-0.054	-7.77	0.695	0.638	0.697
2022-09-30	0.696	-0.040	-5.43	0.736	0.688	0.742
2022-09-30	0.737	0.059	8.70	0.678	0.67	0.739
2022-09-30	0.679	0.025	3.82	0.654	0.629	0.681
2022-09-30	0.655	0.000	0.00	0.655	0.644	0.666
2022-09-30	0.656	0.027	4.29	0.629	0.626	0.66
2022-09-30	0.628	-0.008	-1.26	0.636	0.624	0.663
2022-09-30	0.637	-0.028	-4.21	0.665	0.622	0.694
2022-09-30	0.665	-0.031	-4.45	0.696	0.663	0.712