Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.944 | 0.047 | 2.48 | 1.897 | 1.875 | 1.963 |
| 2022-09-30 | 1.898 | 0.058 | 3.15 | 1.84 | 1.754 | 1.899 |
| 2022-09-30 | 1.839 | 0.165 | 9.86 | 1.674 | 1.596 | 1.862 |
| 2022-09-30 | 1.665 | -0.096 | -5.45 | 1.761 | 1.629 | 1.778 |
| 2022-09-30 | 1.762 | -0.046 | -2.54 | 1.808 | 1.711 | 1.811 |
| 2022-09-30 | 1.809 | 0.197 | 12.22 | 1.612 | 1.601 | 1.901 |
| 2022-09-30 | 1.611 | -0.078 | -4.62 | 1.689 | 1.586 | 1.711 |
| 2022-09-30 | 1.69 | 0.145 | 9.39 | 1.545 | 1.539 | 1.704 |
| 2022-09-30 | 1.544 | 0.057 | 3.83 | 1.487 | 1.441 | 1.549 |
| 2022-09-30 | 1.488 | -0.032 | -2.11 | 1.52 | 1.461 | 1.58 |
| 2022-09-30 | 1.519 | -0.082 | -5.12 | 1.601 | 1.457 | 1.62 |
| 2022-09-30 | 1.6 | -0.117 | -6.81 | 1.717 | 1.528 | 1.734 |
| 2022-09-30 | 1.718 | 0.079 | 4.82 | 1.639 | 1.585 | 1.729 |
| 2022-09-30 | 1.638 | 0.031 | 1.93 | 1.607 | 1.555 | 1.703 |
| 2022-09-30 | 1.608 | 0.043 | 2.75 | 1.565 | 1.54 | 1.643 |
| 2022-09-30 | 1.566 | 0.073 | 4.89 | 1.493 | 1.47 | 1.619 |
| 2022-09-30 | 1.492 | 0.014 | 0.95 | 1.478 | 1.458 | 1.539 |
| 2022-09-30 | 1.479 | 0.187 | 14.47 | 1.292 | 1.291 | 1.488 |
| 2022-09-30 | 1.291 | 0.045 | 3.61 | 1.246 | 1.246 | 1.317 |
| 2022-09-30 | 1.245 | -0.033 | -2.58 | 1.278 | 1.223 | 1.313 |
