Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.412 | -0.003 | -0.72 | 0.415 | 0.411 | 0.416 |
| 2022-09-30 | 0.415 | -0.003 | -0.72 | 0.418 | 0.404 | 0.419 |
| 2022-09-30 | 0.418 | 0.008 | 1.95 | 0.41 | 0.4 | 0.419 |
| 2022-09-30 | 0.41 | 0.017 | 4.33 | 0.393 | 0.392 | 0.416 |
| 2022-09-30 | 0.394 | -0.020 | -4.83 | 0.414 | 0.383 | 0.416 |
| 2022-09-30 | 0.413 | -0.006 | -1.43 | 0.419 | 0.41 | 0.424 |
| 2022-09-30 | 0.419 | 0.006 | 1.45 | 0.413 | 0.41 | 0.433 |
| 2022-09-30 | 0.413 | -0.012 | -2.82 | 0.425 | 0.41 | 0.437 |
| 2022-09-30 | 0.424 | 0.015 | 3.67 | 0.409 | 0.409 | 0.436 |
| 2022-09-30 | 0.41 | -0.024 | -5.53 | 0.434 | 0.405 | 0.438 |
| 2022-09-30 | 0.435 | -0.016 | -3.55 | 0.451 | 0.409 | 0.451 |
| 2022-09-30 | 0.451 | -0.034 | -7.01 | 0.485 | 0.451 | 0.491 |
| 2022-09-30 | 0.485 | 0.014 | 2.97 | 0.471 | 0.469 | 0.504 |
| 2022-09-30 | 0.471 | 0.010 | 2.17 | 0.461 | 0.448 | 0.472 |
| 2022-09-30 | 0.461 | -0.028 | -5.73 | 0.489 | 0.455 | 0.493 |
| 2022-09-30 | 0.488 | -0.013 | -2.59 | 0.501 | 0.487 | 0.511 |
| 2022-09-30 | 0.501 | 0.048 | 10.60 | 0.453 | 0.445 | 0.51 |
| 2022-09-30 | 0.453 | -0.010 | -2.16 | 0.463 | 0.452 | 0.479 |
| 2022-09-30 | 0.463 | -0.006 | -1.28 | 0.469 | 0.456 | 0.48 |
| 2022-09-30 | 0.469 | -0.012 | -2.49 | 0.481 | 0.466 | 0.484 |
