SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.817 Max.: 0.855

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000180.00%	Comercio
ATOM/USD ATOM to US Dollar	4.7039+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36420.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	142699.520.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	118676.280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.849	-0.018	-2.08	0.867	0.846	0.869
2022-09-30	0.866	0.061	7.58	0.805	0.804	0.871
2022-09-30	0.806	-0.046	-5.40	0.852	0.8	0.854
2022-09-30	0.853	0.029	3.52	0.824	0.813	0.855
2022-09-30	0.823	0.026	3.26	0.797	0.796	0.847
2022-09-30	0.798	-0.023	-2.80	0.821	0.779	0.831
2022-09-30	0.82	0.019	2.37	0.801	0.767	0.851
2022-09-30	0.8	0.022	2.83	0.778	0.72	0.822
2022-09-30	0.777	-0.032	-3.96	0.809	0.758	0.893
2022-09-30	0.808	-0.074	-8.39	0.882	0.798	0.885
2022-09-30	0.881	-0.031	-3.40	0.912	0.856	0.922
2022-09-30	0.913	0.029	3.28	0.884	0.84	0.95
2022-09-30	0.885	-0.047	-5.04	0.932	0.872	0.952
2022-09-30	0.933	0.004	0.43	0.929	0.899	0.971
2022-09-30	0.928	0.038	4.27	0.89	0.807	0.943
2022-09-30	0.891	-0.113	-11.25	1.004	0.885	1.006
2022-09-30	1.003	0.118	13.33	0.885	0.876	1.014
2022-09-30	0.886	-0.019	-2.10	0.905	0.857	0.909
2022-09-30	0.906	0.010	1.12	0.896	0.811	0.914
2022-09-30	0.897	0.028	3.22	0.869	0.858	0.93