SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.634 Max.: 0.661

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

1INCH/USD 1inch to US Dollar	0.285+0.01%	Comercio
LRC/USD Loopring to US Dollar	0.09359+0.01%	Comercio
LDO/USD Lido DAO to US Dollar	1.1039+0.03%	Comercio
PONKE/USD PONKE to US Dollar	0.14382+0.02%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.08198+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.724	-0.011	-1.50	0.735	0.717	0.736
2022-09-30	0.734	-0.019	-2.52	0.753	0.702	0.759
2022-09-30	0.752	0.011	1.48	0.741	0.726	0.78
2022-09-30	0.742	0.021	2.91	0.721	0.719	0.772
2022-09-30	0.722	0.020	2.85	0.702	0.676	0.727
2022-09-30	0.703	0.025	3.69	0.678	0.67	0.739
2022-09-30	0.678	0.004	0.59	0.674	0.65	0.689
2022-09-30	0.673	0.015	2.28	0.658	0.648	0.689
2022-09-30	0.657	0.022	3.46	0.635	0.612	0.659
2022-09-30	0.636	-0.012	-1.85	0.648	0.63	0.677
2022-09-30	0.647	0.010	1.57	0.637	0.634	0.666
2022-09-30	0.637	-0.014	-2.15	0.651	0.622	0.66
2022-09-30	0.651	0.005	0.77	0.646	0.635	0.678
2022-09-30	0.645	0.042	6.97	0.603	0.598	0.649
2022-09-30	0.603	0.033	5.79	0.57	0.564	0.604
2022-09-30	0.569	0.016	2.89	0.553	0.542	0.573
2022-09-30	0.552	-0.011	-1.95	0.563	0.546	0.571
2022-09-30	0.562	0.004	0.72	0.558	0.553	0.572
2022-09-30	0.557	0.004	0.72	0.553	0.545	0.563
2022-09-30	0.553	-0.041	-6.90	0.594	0.544	0.599