SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.68 Max.: 0.688

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	1.1865+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.491+0.00%	Comercio
SKY/USD SKY to US Dollar	0.07077-0.07%	Comercio
PUFFER/USD PUFFER to US Dollar	0.22117+0.01%	Comercio
SOL/USD SOL to US Dollar	217.1936+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.688	0.001	0.15	0.687	0.684	0.694
2022-09-30	0.687	0.025	3.78	0.662	0.659	0.688
2022-09-30	0.662	0.001	0.15	0.661	0.653	0.675
2022-09-30	0.661	-0.007	-1.05	0.668	0.65	0.671
2022-09-30	0.667	0.022	3.41	0.645	0.644	0.682
2022-09-30	0.644	-0.043	-6.26	0.687	0.64	0.689
2022-09-30	0.686	0.009	1.33	0.677	0.663	0.693
2022-09-30	0.677	0.020	3.04	0.657	0.652	0.686
2022-09-30	0.657	-0.019	-2.81	0.676	0.641	0.695
2022-09-30	0.677	-0.022	-3.15	0.699	0.676	0.716
2022-09-30	0.7	0.013	1.89	0.687	0.673	0.709
2022-09-30	0.686	-0.048	-6.54	0.734	0.669	0.734
2022-09-30	0.734	0.021	2.95	0.713	0.705	0.748
2022-09-30	0.712	-0.055	-7.17	0.767	0.709	0.794
2022-09-30	0.769	0.131	20.53	0.638	0.632	0.79
2022-09-30	0.637	-0.052	-7.55	0.689	0.624	0.702
2022-09-30	0.689	-0.041	-5.62	0.73	0.677	0.737
2022-09-30	0.729	0.021	2.97	0.708	0.689	0.81
2022-09-30	0.707	0.058	8.94	0.649	0.613	0.707
2022-09-30	0.649	-0.013	-1.96	0.662	0.635	0.668