SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.672 Max.: 0.741

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.725	0.013	1.83	0.712	0.705	0.741
2022-09-30	0.711	0.061	9.38	0.65	0.638	0.72
2022-09-30	0.65	-0.072	-9.97	0.722	0.639	0.731
2022-09-30	0.723	0.040	5.86	0.683	0.672	0.729
2022-09-30	0.682	0.050	7.91	0.632	0.632	0.697
2022-09-30	0.633	-0.031	-4.67	0.664	0.627	0.69
2022-09-30	0.665	-0.003	-0.45	0.668	0.642	0.684
2022-09-30	0.667	0.032	5.04	0.635	0.633	0.673
2022-09-30	0.634	0.015	2.42	0.619	0.612	0.638
2022-09-30	0.618	0.024	4.04	0.594	0.589	0.618
2022-09-30	0.595	0.016	2.76	0.579	0.564	0.6
2022-09-30	0.58	-0.031	-5.07	0.611	0.566	0.613
2022-09-30	0.611	0.034	5.89	0.577	0.576	0.614
2022-09-30	0.577	0.023	4.15	0.554	0.546	0.581
2022-09-30	0.555	-0.009	-1.60	0.564	0.541	0.569
2022-09-30	0.563	-0.016	-2.76	0.579	0.548	0.582
2022-09-30	0.578	-0.031	-5.09	0.609	0.577	0.623
2022-09-30	0.61	-0.009	-1.45	0.619	0.574	0.622
2022-09-30	0.62	-0.010	-1.59	0.63	0.605	0.65
2022-09-30	0.631	-0.045	-6.66	0.676	0.623	0.695

96%