Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.523 | -0.001 | -0.07 | 1.524 | 1.517 | 1.532 |
| 2022-09-30 | 1.523 | 0.007 | 0.46 | 1.516 | 1.487 | 1.546 |
| 2022-09-30 | 1.517 | -0.102 | -6.30 | 1.619 | 1.499 | 1.63 |
| 2022-09-30 | 1.618 | 0.165 | 11.36 | 1.453 | 1.432 | 1.621 |
| 2022-09-30 | 1.452 | 0.007 | 0.48 | 1.445 | 1.43 | 1.467 |
| 2022-09-30 | 1.444 | 0.012 | 0.84 | 1.432 | 1.417 | 1.457 |
| 2022-09-30 | 1.433 | -0.030 | -2.05 | 1.463 | 1.401 | 1.479 |
| 2022-09-30 | 1.462 | -0.033 | -2.21 | 1.495 | 1.454 | 1.515 |
| 2022-09-30 | 1.494 | -0.050 | -3.24 | 1.544 | 1.44 | 1.549 |
| 2022-09-30 | 1.543 | 0.094 | 6.49 | 1.449 | 1.433 | 1.561 |
| 2022-09-30 | 1.448 | -0.024 | -1.63 | 1.472 | 1.412 | 1.475 |
| 2022-09-30 | 1.473 | 0.024 | 1.66 | 1.449 | 1.443 | 1.498 |
| 2022-09-30 | 1.449 | 0.038 | 2.69 | 1.411 | 1.399 | 1.463 |
| 2022-09-30 | 1.412 | 0.057 | 4.21 | 1.355 | 1.35 | 1.412 |
| 2022-09-30 | 1.356 | -0.047 | -3.35 | 1.403 | 1.346 | 1.429 |
| 2022-09-30 | 1.402 | -0.049 | -3.38 | 1.451 | 1.384 | 1.465 |
| 2022-09-30 | 1.45 | 0.024 | 1.68 | 1.426 | 1.423 | 1.51 |
| 2022-09-30 | 1.425 | 0.044 | 3.19 | 1.381 | 1.378 | 1.432 |
| 2022-09-30 | 1.382 | -0.004 | -0.29 | 1.386 | 1.361 | 1.419 |
| 2022-09-30 | 1.385 | 0.053 | 3.98 | 1.332 | 1.324 | 1.401 |
