SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.655 Max.: 0.681

Información de mercado

Horas de negociación (UTC)

ETC/USD Ethereum Classic to US Dollar	20.303-0.00%	Comercio
USDT/USD USDT/USD	1.00010.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.257-0.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.66	-0.006	-0.90	0.666	0.659	0.668
2022-09-30	0.666	-0.019	-2.77	0.685	0.655	0.698
2022-09-30	0.684	-0.034	-4.74	0.718	0.675	0.719
2022-09-30	0.718	-0.005	-0.69	0.723	0.705	0.733
2022-09-30	0.723	0.021	2.99	0.702	0.692	0.725
2022-09-30	0.702	0.010	1.45	0.692	0.682	0.712
2022-09-30	0.692	0.007	1.02	0.685	0.678	0.705
2022-09-30	0.684	-0.003	-0.44	0.687	0.678	0.712
2022-09-30	0.687	0.025	3.78	0.662	0.659	0.688
2022-09-30	0.662	0.001	0.15	0.661	0.653	0.675
2022-09-30	0.661	-0.007	-1.05	0.668	0.65	0.671
2022-09-30	0.667	0.022	3.41	0.645	0.644	0.682
2022-09-30	0.644	-0.043	-6.26	0.687	0.64	0.689
2022-09-30	0.686	0.009	1.33	0.677	0.663	0.693
2022-09-30	0.677	0.020	3.04	0.657	0.652	0.686
2022-09-30	0.657	-0.019	-2.81	0.676	0.641	0.695
2022-09-30	0.677	-0.022	-3.15	0.699	0.676	0.716
2022-09-30	0.7	0.013	1.89	0.687	0.673	0.709
2022-09-30	0.686	-0.048	-6.54	0.734	0.669	0.734
2022-09-30	0.734	0.021	2.95	0.713	0.705	0.748