Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.302 | 0.003 | 1.00 | 0.299 | 0.298 | 0.302 |
| 2022-09-30 | 0.3 | -0.014 | -4.46 | 0.314 | 0.298 | 0.322 |
| 2022-09-30 | 0.315 | 0.004 | 1.29 | 0.311 | 0.306 | 0.316 |
| 2022-09-30 | 0.312 | 0.011 | 3.65 | 0.301 | 0.3 | 0.317 |
| 2022-09-30 | 0.302 | -0.007 | -2.27 | 0.309 | 0.3 | 0.31 |
| 2022-09-30 | 0.308 | 0.003 | 0.98 | 0.305 | 0.296 | 0.31 |
| 2022-09-30 | 0.304 | -0.005 | -1.62 | 0.309 | 0.298 | 0.318 |
| 2022-09-30 | 0.31 | -0.007 | -2.21 | 0.317 | 0.302 | 0.319 |
| 2022-09-30 | 0.318 | -0.010 | -3.05 | 0.328 | 0.308 | 0.331 |
| 2022-09-30 | 0.328 | 0.000 | 0.00 | 0.328 | 0.32 | 0.336 |
| 2022-09-30 | 0.327 | -0.016 | -4.66 | 0.343 | 0.322 | 0.355 |
| 2022-09-30 | 0.344 | -0.008 | -2.27 | 0.352 | 0.34 | 0.354 |
| 2022-09-30 | 0.353 | -0.008 | -2.22 | 0.361 | 0.345 | 0.363 |
| 2022-09-30 | 0.361 | 0.008 | 2.27 | 0.353 | 0.35 | 0.366 |
| 2022-09-30 | 0.354 | -0.011 | -3.01 | 0.365 | 0.353 | 0.373 |
| 2022-09-30 | 0.364 | 0.021 | 6.12 | 0.343 | 0.332 | 0.367 |
| 2022-09-30 | 0.343 | 0.016 | 4.89 | 0.327 | 0.318 | 0.344 |
| 2022-09-30 | 0.328 | 0.007 | 2.18 | 0.321 | 0.319 | 0.333 |
| 2022-09-30 | 0.322 | 0.008 | 2.55 | 0.314 | 0.313 | 0.335 |
| 2022-09-30 | 0.313 | -0.002 | -0.63 | 0.315 | 0.313 | 0.33 |
