SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.64 Max.: 0.659

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.000012440.00%	Comercio
RVN/BTC RVN to BTC	0.00000012130.00%	Comercio
MATIC/USD MATIC to US Dollar	0.23615-0.04%	Comercio
CRV/USDT Curve DAO to Tether	0.67390.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	505.40-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.638	0.001	0.16	0.637	0.636	0.641
2022-09-30	0.637	-0.014	-2.15	0.651	0.622	0.66
2022-09-30	0.651	0.005	0.77	0.646	0.635	0.678
2022-09-30	0.645	0.042	6.97	0.603	0.598	0.649
2022-09-30	0.603	0.033	5.79	0.57	0.564	0.604
2022-09-30	0.569	0.016	2.89	0.553	0.542	0.573
2022-09-30	0.552	-0.011	-1.95	0.563	0.546	0.571
2022-09-30	0.562	0.004	0.72	0.558	0.553	0.572
2022-09-30	0.557	0.004	0.72	0.553	0.545	0.563
2022-09-30	0.553	-0.041	-6.90	0.594	0.544	0.599
2022-09-30	0.594	0.001	0.17	0.593	0.588	0.607
2022-09-30	0.592	0.041	7.44	0.551	0.544	0.602
2022-09-30	0.551	-0.028	-4.84	0.579	0.545	0.582
2022-09-30	0.58	-0.031	-5.07	0.611	0.573	0.613
2022-09-30	0.61	0.023	3.92	0.587	0.575	0.617
2022-09-30	0.587	0.012	2.09	0.575	0.566	0.59
2022-09-30	0.575	0.013	2.31	0.562	0.556	0.589
2022-09-30	0.561	-0.016	-2.77	0.577	0.558	0.638
2022-09-30	0.578	-0.008	-1.37	0.586	0.575	0.607
2022-09-30	0.585	0.029	5.22	0.556	0.555	0.645