SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.666 Max.: 0.69

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BAT/USD BAT to US Dollar	0.13182+0.02%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.171+0.00%	Comercio
QNT/BTC QNT to BTC	0.0010219-0.09%	Comercio
AVAX/USD AVAX to US Dollar	20.7518-0.01%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07440-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.684	-0.005	-0.73	0.689	0.684	0.69
2022-09-30	0.689	0.016	2.38	0.673	0.663	0.691
2022-09-30	0.674	0.016	2.43	0.658	0.633	0.681
2022-09-30	0.658	-0.079	-10.72	0.737	0.653	0.745
2022-09-30	0.737	-0.037	-4.78	0.774	0.735	0.806
2022-09-30	0.774	0.003	0.39	0.771	0.751	0.796
2022-09-30	0.771	0.007	0.92	0.764	0.748	0.803
2022-09-30	0.764	0.004	0.53	0.76	0.754	0.79
2022-09-30	0.759	-0.016	-2.06	0.775	0.733	0.78
2022-09-30	0.776	0.007	0.91	0.769	0.764	0.792
2022-09-30	0.77	-0.086	-10.05	0.856	0.765	0.876
2022-09-30	0.855	0.043	5.30	0.812	0.806	0.868
2022-09-30	0.812	0.002	0.25	0.81	0.783	0.834
2022-09-30	0.811	0.021	2.66	0.79	0.787	0.862
2022-09-30	0.789	-0.027	-3.31	0.816	0.756	0.82
2022-09-30	0.817	0.035	4.48	0.782	0.761	0.84
2022-09-30	0.783	0.002	0.26	0.781	0.763	0.803
2022-09-30	0.782	-0.040	-4.87	0.822	0.774	0.843
2022-09-30	0.823	-0.055	-6.26	0.878	0.798	0.895
2022-09-30	0.877	-0.045	-4.88	0.922	0.876	0.96