SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.702 Max.: 0.719

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.000000980.00%	Comercio
GRT/USD The Graph to US Dollar	0.0897+0.03%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	255.68+0.01%	Comercio
RVN/BTC RVN to BTC	0.00000012830.00%	Comercio
XRP/USD Ripple to US Dollar	2.22368+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.671	0.011	1.67	0.66	0.645	0.674
2022-09-30	0.66	0.015	2.33	0.645	0.643	0.684
2022-09-30	0.644	0.003	0.47	0.641	0.62	0.661
2022-09-30	0.64	0.023	3.73	0.617	0.615	0.648
2022-09-30	0.617	0.000	0.00	0.617	0.611	0.633
2022-09-30	0.616	0.004	0.65	0.612	0.604	0.636
2022-09-30	0.612	-0.012	-1.92	0.624	0.61	0.64
2022-09-30	0.625	-0.017	-2.65	0.642	0.621	0.66
2022-09-30	0.641	0.012	1.91	0.629	0.622	0.657
2022-09-30	0.629	-0.040	-5.98	0.669	0.611	0.671
2022-09-30	0.669	0.027	4.21	0.642	0.634	0.678
2022-09-30	0.643	0.023	3.71	0.62	0.616	0.655
2022-09-30	0.619	-0.033	-5.06	0.652	0.603	0.652
2022-09-30	0.652	0.073	12.61	0.579	0.552	0.661
2022-09-30	0.58	-0.031	-5.07	0.611	0.569	0.64
2022-09-30	0.611	0.002	0.33	0.609	0.544	0.635
2022-09-30	0.609	-0.065	-9.64	0.674	0.585	0.678
2022-09-30	0.674	0.018	2.74	0.656	0.656	0.692
2022-09-30	0.657	0.008	1.23	0.649	0.613	0.661
2022-09-30	0.648	-0.001	-0.15	0.649	0.622	0.678