Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.781 | 0.005 | 0.28 | 1.776 | 1.769 | 1.797 |
| 2022-09-30 | 1.777 | 0.097 | 5.77 | 1.68 | 1.669 | 1.789 |
| 2022-09-30 | 1.679 | -0.103 | -5.78 | 1.782 | 1.56 | 1.833 |
| 2022-09-30 | 1.781 | -0.035 | -1.93 | 1.816 | 1.746 | 1.832 |
| 2022-09-30 | 1.815 | -0.004 | -0.22 | 1.819 | 1.775 | 1.848 |
| 2022-09-30 | 1.818 | 0.040 | 2.25 | 1.778 | 1.754 | 1.871 |
| 2022-09-30 | 1.777 | -0.071 | -3.84 | 1.848 | 1.731 | 1.877 |
| 2022-09-30 | 1.849 | -0.074 | -3.85 | 1.923 | 1.733 | 1.954 |
| 2022-09-30 | 1.924 | -0.273 | -12.43 | 2.197 | 1.923 | 2.201 |
| 2022-09-30 | 2.198 | 0.022 | 1.01 | 2.176 | 2.132 | 2.268 |
| 2022-09-30 | 2.175 | -0.032 | -1.45 | 2.207 | 2.126 | 2.208 |
| 2022-09-30 | 2.206 | 0.017 | 0.78 | 2.189 | 2.135 | 2.258 |
| 2022-09-30 | 2.188 | 0.125 | 6.06 | 2.063 | 2.026 | 2.221 |
| 2022-09-30 | 2.062 | 0.059 | 2.95 | 2.003 | 2.001 | 2.145 |
| 2022-09-30 | 2.004 | 0.097 | 5.09 | 1.907 | 1.885 | 2.018 |
| 2022-09-30 | 1.908 | -0.071 | -3.59 | 1.979 | 1.891 | 2.016 |
| 2022-09-30 | 1.978 | -0.023 | -1.15 | 2.001 | 1.912 | 2.095 |
| 2022-09-30 | 2.002 | -0.118 | -5.57 | 2.12 | 1.978 | 2.122 |
| 2022-09-30 | 2.119 | 0.059 | 2.86 | 2.06 | 2.012 | 2.134 |
| 2022-09-30 | 2.059 | 0.039 | 1.93 | 2.02 | 2.004 | 2.162 |
