Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.309 | 0.003 | 0.98 | 0.306 | 0.305 | 0.309 |
| 2022-09-30 | 0.306 | 0.007 | 2.34 | 0.299 | 0.298 | 0.314 |
| 2022-09-30 | 0.299 | -0.007 | -2.29 | 0.306 | 0.294 | 0.311 |
| 2022-09-30 | 0.307 | -0.006 | -1.92 | 0.313 | 0.301 | 0.322 |
| 2022-09-30 | 0.313 | 0.000 | 0.00 | 0.313 | 0.304 | 0.316 |
| 2022-09-30 | 0.312 | -0.009 | -2.80 | 0.321 | 0.306 | 0.347 |
| 2022-09-30 | 0.321 | 0.021 | 7.00 | 0.3 | 0.296 | 0.325 |
| 2022-09-30 | 0.3 | -0.001 | -0.33 | 0.301 | 0.297 | 0.309 |
| 2022-09-30 | 0.302 | 0.003 | 1.00 | 0.299 | 0.296 | 0.304 |
| 2022-09-30 | 0.298 | 0.003 | 1.02 | 0.295 | 0.289 | 0.299 |
| 2022-09-30 | 0.294 | 0.004 | 1.38 | 0.29 | 0.289 | 0.3 |
| 2022-09-30 | 0.29 | -0.001 | -0.34 | 0.291 | 0.284 | 0.293 |
| 2022-09-30 | 0.29 | 0.006 | 2.11 | 0.284 | 0.282 | 0.3 |
| 2022-09-30 | 0.283 | -0.012 | -4.07 | 0.295 | 0.281 | 0.295 |
| 2022-09-30 | 0.295 | -0.011 | -3.59 | 0.306 | 0.295 | 0.311 |
| 2022-09-30 | 0.305 | -0.001 | -0.33 | 0.306 | 0.294 | 0.313 |
| 2022-09-30 | 0.307 | 0.015 | 5.14 | 0.292 | 0.291 | 0.307 |
| 2022-09-30 | 0.292 | 0.006 | 2.10 | 0.286 | 0.285 | 0.294 |
| 2022-09-30 | 0.285 | -0.006 | -2.06 | 0.291 | 0.279 | 0.294 |
| 2022-09-30 | 0.292 | 0.014 | 5.04 | 0.278 | 0.277 | 0.294 |
