SNX/USD

Gráfico de precios de Synthtix to US Dollar - SNX/USD

15m

30m

Historia

Cambio diario

Min.: 0.668 Max.: 0.721

Información de mercado

Horas de negociación (UTC)

ETH/MXN Ethereum / Mexican Peso	38235.480.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002210.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.58359-0.03%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.692	-0.015	-2.12	0.707	0.687	0.713
2022-09-30	0.708	-0.050	-6.60	0.758	0.703	0.774
2022-09-30	0.757	-0.014	-1.82	0.771	0.732	0.779
2022-09-30	0.77	-0.001	-0.13	0.771	0.76	0.784
2022-09-30	0.77	-0.055	-6.67	0.825	0.759	0.835
2022-09-30	0.826	-0.074	-8.22	0.9	0.816	0.921
2022-09-30	0.899	-0.003	-0.33	0.902	0.891	0.933
2022-09-30	0.901	-0.025	-2.70	0.926	0.888	0.945
2022-09-30	0.927	0.009	0.98	0.918	0.891	0.932
2022-09-30	0.919	0.035	3.96	0.884	0.864	0.924
2022-09-30	0.885	0.025	2.91	0.86	0.848	0.888
2022-09-30	0.861	0.017	2.01	0.844	0.829	0.868
2022-09-30	0.843	-0.024	-2.77	0.867	0.824	0.879
2022-09-30	0.868	-0.017	-1.92	0.885	0.847	0.896
2022-09-30	0.886	0.046	5.48	0.84	0.836	0.889
2022-09-30	0.839	-0.028	-3.23	0.867	0.798	0.869
2022-09-30	0.866	0.061	7.58	0.805	0.804	0.871
2022-09-30	0.806	-0.046	-5.40	0.852	0.8	0.854
2022-09-30	0.853	0.029	3.52	0.824	0.813	0.855
2022-09-30	0.823	0.026	3.26	0.797	0.796	0.847