Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20213.85 | 0.00 | 0.00 | 20213.85 | 20213.85 | 20213.85 |
| 2022-09-30 | 20213.85 | 0.00 | 0.00 | 20213.85 | 20213.85 | 20213.85 |
| 2022-09-30 | 20213.85 | 136.60 | 0.68 | 20077.25 | 19968.7 | 20305.5 |
| 2022-09-30 | 20077.25 | -329.60 | -1.62 | 20406.85 | 19981.8 | 20714.75 |
| 2022-09-30 | 20406.25 | 0.25 | 0.00 | 20406.0 | 20245.75 | 20595.15 |
| 2022-09-30 | 20418.4 | -129.00 | -0.63 | 20547.4 | 20145.85 | 20755.45 |
| 2022-09-30 | 20546.4 | -187.25 | -0.90 | 20733.65 | 20408.2 | 20847.2 |
| 2022-09-30 | 20731.65 | 222.05 | 1.08 | 20509.6 | 20474.75 | 20993.1 |
| 2022-09-30 | 20509.6 | 300.75 | 1.49 | 20208.85 | 19937.0 | 20661.95 |
| 2022-09-30 | 20208.45 | -473.40 | -2.29 | 20681.85 | 20112.25 | 20788.45 |
| 2022-09-30 | 20685.85 | 680.20 | 3.40 | 20005.65 | 19978.8 | 20931.9 |
| 2022-09-30 | 20005.65 | 738.60 | 3.83 | 19267.05 | 19181.4 | 20330.4 |
| 2022-09-30 | 19267.85 | -233.35 | -1.20 | 19501.2 | 19105.95 | 19517.6 |
| 2022-09-30 | 19501.0 | 365.75 | 1.91 | 19135.25 | 19001.55 | 19611.2 |
| 2022-09-30 | 19136.05 | 50.80 | 0.27 | 19085.25 | 19031.35 | 19181.85 |
| 2022-09-30 | 19085.25 | 113.35 | 0.60 | 18971.9 | 18583.1 | 19167.05 |
| 2022-09-30 | 18972.4 | -82.85 | -0.43 | 19055.25 | 18850.25 | 19263.45 |
| 2022-09-30 | 19055.25 | -205.75 | -1.07 | 19261.0 | 19005.85 | 19273.0 |
| 2022-09-30 | 19261.1 | -221.35 | -1.14 | 19482.45 | 19023.55 | 19625.0 |
| 2022-09-30 | 19482.75 | 288.40 | 1.50 | 19194.35 | 19090.35 | 19594.25 |
