Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2727 | -0.0155 | -0.47 | 3.2882 | 3.2618 | 3.2922 |
| 2022-09-30 | 3.2872 | -0.0535 | -1.60 | 3.3407 | 3.2662 | 3.4912 |
| 2022-09-30 | 3.3417 | 0.0902 | 2.77 | 3.2515 | 3.2263 | 3.6591 |
| 2022-09-30 | 3.2515 | -0.1867 | -5.43 | 3.4382 | 3.1846 | 3.5084 |
| 2022-09-30 | 3.4382 | 0.0085 | 0.25 | 3.4297 | 3.3658 | 3.752 |
| 2022-09-30 | 3.4316 | 0.1094 | 3.29 | 3.3222 | 3.295 | 3.5532 |
| 2022-09-30 | 3.3222 | -0.2557 | -7.15 | 3.5779 | 3.3074 | 3.6473 |
| 2022-09-30 | 3.5789 | -0.0881 | -2.40 | 3.667 | 3.5739 | 3.8347 |
| 2022-09-30 | 3.666 | 0.1088 | 3.06 | 3.5572 | 3.4867 | 4.0729 |
| 2022-09-30 | 3.5552 | 0.0099 | 0.28 | 3.5453 | 3.3912 | 3.7188 |
| 2022-09-30 | 3.5453 | 0.4929 | 16.15 | 3.0524 | 2.9836 | 4.2125 |
| 2022-09-30 | 3.0434 | -0.2390 | -7.28 | 3.2824 | 3.0214 | 3.3014 |
| 2022-09-30 | 3.2814 | -0.1619 | -4.70 | 3.4433 | 3.0449 | 3.8826 |
| 2022-09-30 | 3.4473 | 0.9224 | 36.53 | 2.5249 | 2.4251 | 4.0508 |
| 2022-09-30 | 2.5269 | 0.1704 | 7.23 | 2.3565 | 2.2716 | 2.8482 |
| 2022-09-30 | 2.3545 | -0.0758 | -3.12 | 2.4303 | 2.2058 | 2.9265 |
| 2022-09-30 | 2.4293 | 0.2422 | 11.07 | 2.1871 | 2.1871 | 2.567 |
| 2022-09-30 | 2.1871 | -0.0341 | -1.54 | 2.2212 | 2.1591 | 2.3098 |
| 2022-09-30 | 2.2232 | 0.0847 | 3.96 | 2.1385 | 2.1244 | 2.2798 |
| 2022-09-30 | 2.1375 | 0.0631 | 3.04 | 2.0744 | 2.0695 | 2.1513 |
