PSG/USD

Gráfico de precios de Paris Saint-Germain Fan Token to US Dollar - PSG/USD

15m

30m

Historia

Cambio diario

Min.: 1.9915 Max.: 2.0054

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/USD Ripple to US Dollar	2.20731+0.00%	Comercio
HOT/USD HOT to US Dollar	0.00106+0.11%	Comercio
LTC/USDT Litecoin to Tether	82.910.00%	Comercio
BTC/ZAR Bitcoin / Rand	1743583.980.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.82629+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PSG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.9486	0.0008	0.04	1.9478	1.9418	1.9626
2022-09-30	1.9468	0.0338	1.77	1.913	1.897	2.0754
2022-09-30	1.914	-0.0118	-0.61	1.9258	1.9051	1.9397
2022-09-30	1.9258	0.0041	0.21	1.9217	1.9031	1.9497
2022-09-30	1.9207	0.0081	0.42	1.9126	1.9067	1.9418
2022-09-30	1.9136	0.0047	0.25	1.9089	1.8779	1.9837
2022-09-30	1.9099	0.0089	0.47	1.901	1.8865	1.9474
2022-09-30	1.901	-0.0486	-2.49	1.9496	1.8723	1.9745
2022-09-30	1.9486	-0.0819	-4.03	2.0305	1.9427	2.0702
2022-09-30	2.0305	0.0205	1.02	2.01	1.9956	2.0548
2022-09-30	2.011	-0.0953	-4.52	2.1063	1.9636	2.1132
2022-09-30	2.1053	0.0477	2.32	2.0576	2.0497	2.1082
2022-09-30	2.0566	0.0083	0.41	2.0483	2.0414	2.0761
2022-09-30	2.0483	-0.0466	-2.22	2.0949	2.0483	2.1135
2022-09-30	2.0949	0.0185	0.89	2.0764	2.0038	2.1393
2022-09-30	2.0764	0.0757	3.78	2.0007	1.9839	2.1875
2022-09-30	2.0017	-0.0184	-0.91	2.0201	1.8826	2.0722
2022-09-30	2.0211	-0.1910	-8.63	2.2121	1.9957	2.2153
2022-09-30	2.2121	-0.0132	-0.59	2.2253	2.1941	2.2511
2022-09-30	2.2243	0.0641	2.97	2.1602	2.1396	2.2758

50%