Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.007 | -0.0123 | -0.41 | 3.0193 | 3.007 | 3.0272 |
| 2022-09-30 | 3.0203 | 0.0691 | 2.34 | 2.9512 | 2.9342 | 3.0354 |
| 2022-09-30 | 2.9502 | -0.1461 | -4.72 | 3.0963 | 2.845 | 3.1328 |
| 2022-09-30 | 3.0993 | -0.0174 | -0.56 | 3.1167 | 3.0861 | 3.2159 |
| 2022-09-30 | 3.1177 | 0.0344 | 1.12 | 3.0833 | 3.0744 | 3.1665 |
| 2022-09-30 | 3.0843 | -0.0823 | -2.60 | 3.1666 | 3.0566 | 3.2251 |
| 2022-09-30 | 3.1666 | 0.0794 | 2.57 | 3.0872 | 2.9936 | 3.1776 |
| 2022-09-30 | 3.0872 | -0.1488 | -4.60 | 3.236 | 3.0067 | 3.2758 |
| 2022-09-30 | 3.235 | -0.1206 | -3.59 | 3.3556 | 3.2107 | 3.4676 |
| 2022-09-30 | 3.3566 | 0.0330 | 0.99 | 3.3236 | 3.2957 | 3.3696 |
| 2022-09-30 | 3.3237 | -0.0401 | -1.19 | 3.3638 | 3.3075 | 3.4579 |
| 2022-09-30 | 3.3658 | 0.0062 | 0.18 | 3.3596 | 3.323 | 3.4259 |
| 2022-09-30 | 3.3586 | 0.0735 | 2.24 | 3.2851 | 3.2594 | 3.3761 |
| 2022-09-30 | 3.2861 | 0.0275 | 0.84 | 3.2586 | 3.2535 | 3.3286 |
| 2022-09-30 | 3.2606 | 0.0923 | 2.91 | 3.1683 | 3.1637 | 3.5737 |
| 2022-09-30 | 3.1693 | -0.0358 | -1.12 | 3.2051 | 3.1461 | 3.2314 |
| 2022-09-30 | 3.2052 | -0.0034 | -0.11 | 3.2086 | 3.1804 | 3.3358 |
| 2022-09-30 | 3.2076 | -0.0519 | -1.59 | 3.2595 | 3.1973 | 3.3554 |
| 2022-09-30 | 3.2605 | 0.0409 | 1.27 | 3.2196 | 3.2077 | 3.3696 |
| 2022-09-30 | 3.2186 | -0.0149 | -0.46 | 3.2335 | 3.1681 | 3.2673 |
