Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.814 | -0.0442 | -1.15 | 3.8582 | 3.8057 | 3.9525 |
| 2022-09-30 | 3.8572 | 0.2339 | 6.46 | 3.6233 | 3.5886 | 4.207 |
| 2022-09-30 | 3.6233 | 0.1646 | 4.76 | 3.4587 | 3.4381 | 3.9274 |
| 2022-09-30 | 3.4607 | 0.0222 | 0.65 | 3.4385 | 3.418 | 3.5569 |
| 2022-09-30 | 3.4365 | 0.0811 | 2.42 | 3.3554 | 3.3234 | 3.6147 |
| 2022-09-30 | 3.3534 | -0.0572 | -1.68 | 3.4106 | 3.1536 | 3.8185 |
| 2022-09-30 | 3.4116 | -0.2325 | -6.38 | 3.6441 | 3.2801 | 3.9357 |
| 2022-09-30 | 3.6441 | 0.4925 | 15.63 | 3.1516 | 3.1216 | 4.5631 |
| 2022-09-30 | 3.1507 | 0.0449 | 1.45 | 3.1058 | 3.0959 | 3.1949 |
| 2022-09-30 | 3.1048 | 0.0552 | 1.81 | 3.0496 | 3.0312 | 3.1822 |
| 2022-09-30 | 3.0486 | -0.0430 | -1.39 | 3.0916 | 3.0019 | 3.2304 |
| 2022-09-30 | 3.0936 | 0.0203 | 0.66 | 3.0733 | 3.0417 | 3.1595 |
| 2022-09-30 | 3.0713 | 0.0553 | 1.83 | 3.016 | 2.9486 | 3.1314 |
| 2022-09-30 | 3.018 | 0.0626 | 2.12 | 2.9554 | 2.8845 | 3.2368 |
| 2022-09-30 | 2.9564 | 0.0134 | 0.46 | 2.943 | 2.9091 | 3.0656 |
| 2022-09-30 | 2.942 | 0.0285 | 0.98 | 2.9135 | 2.8934 | 3.0892 |
| 2022-09-30 | 2.9135 | -0.0032 | -0.11 | 2.9167 | 2.8769 | 2.9386 |
| 2022-09-30 | 2.9167 | -0.0287 | -0.97 | 2.9454 | 2.8572 | 3.049 |
| 2022-09-30 | 2.9453 | 0.0382 | 1.31 | 2.9071 | 2.8125 | 3.3114 |
| 2022-09-30 | 2.9071 | 0.1202 | 4.31 | 2.7869 | 2.7583 | 3.6204 |
