Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6281 | -0.0039 | -0.15 | 2.632 | 2.6047 | 2.6409 |
| 2022-09-30 | 2.6319 | 0.0805 | 3.16 | 2.5514 | 2.5048 | 2.639 |
| 2022-09-30 | 2.5603 | -0.0723 | -2.75 | 2.6326 | 2.51 | 2.6599 |
| 2022-09-30 | 2.6336 | -0.0100 | -0.38 | 2.6436 | 2.5773 | 2.6696 |
| 2022-09-30 | 2.6446 | 0.0089 | 0.34 | 2.6357 | 2.6087 | 2.6887 |
| 2022-09-30 | 2.6356 | -0.0257 | -0.97 | 2.6613 | 2.5913 | 2.702 |
| 2022-09-30 | 2.6613 | 0.0353 | 1.34 | 2.626 | 2.6201 | 2.7086 |
| 2022-09-30 | 2.626 | 0.0237 | 0.91 | 2.6023 | 2.5868 | 2.7353 |
| 2022-09-30 | 2.6023 | -0.0961 | -3.56 | 2.6984 | 2.5867 | 2.7493 |
| 2022-09-30 | 2.6974 | -0.0322 | -1.18 | 2.7296 | 2.6103 | 2.7978 |
| 2022-09-30 | 2.7296 | -0.1764 | -6.07 | 2.906 | 2.6466 | 2.9061 |
| 2022-09-30 | 2.906 | 0.0012 | 0.04 | 2.9048 | 2.8359 | 2.9817 |
| 2022-09-30 | 2.9048 | 0.0587 | 2.06 | 2.8461 | 2.8243 | 3.0069 |
| 2022-09-30 | 2.8451 | 0.0009 | 0.03 | 2.8442 | 2.8142 | 2.867 |
| 2022-09-30 | 2.8492 | -0.0265 | -0.92 | 2.8757 | 2.7861 | 2.899 |
| 2022-09-30 | 2.8767 | 0.0067 | 0.23 | 2.87 | 2.8257 | 2.9472 |
| 2022-09-30 | 2.872 | 0.0784 | 2.81 | 2.7936 | 2.7899 | 2.8996 |
| 2022-09-30 | 2.7936 | -0.0793 | -2.76 | 2.8729 | 2.7264 | 2.9137 |
| 2022-09-30 | 2.8769 | 0.2030 | 7.59 | 2.6739 | 2.5834 | 3.1343 |
| 2022-09-30 | 2.6739 | -0.1800 | -6.31 | 2.8539 | 2.5952 | 2.8539 |
