BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 816.95 Max.: 835.85

Sentimiento del comerciante (sobre apalancamiento)

59%

41%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	112600.00-0.01%	Comercio
AXS/USD Axie Infinity to US Dollar	2.27+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.38290.00%	Comercio
RVN/USDT RVN to USDT	0.013270.00%	Comercio
GRT/USDT The Graph to Tether	0.08910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	826.33	3.99	0.49	822.34	816.95	829.22
2022-09-30	822.35	-23.38	-2.76	845.73	821.21	850.56
2022-09-30	845.72	-8.49	-0.99	854.21	823.95	857.27
2022-09-30	854.2	16.61	1.98	837.59	837.09	862.85
2022-09-30	837.59	10.78	1.30	826.81	824.25	838.12
2022-09-30	826.83	-12.61	-1.50	839.44	811.44	852.37
2022-09-30	839.44	-7.33	-0.87	846.77	819.89	867.89
2022-09-30	846.76	15.95	1.92	830.81	826.63	856.99
2022-09-30	830.79	27.11	3.37	803.68	796.33	838.12
2022-09-30	803.69	-1.89	-0.23	805.58	790.72	825.71
2022-09-30	805.58	8.12	1.02	797.46	792.37	813.95
2022-09-30	797.49	5.42	0.68	792.07	791.41	817.54
2022-09-30	792.07	4.81	0.61	787.26	779.52	796.92
2022-09-30	787.26	18.98	2.47	768.28	762.82	787.28
2022-09-30	768.32	14.77	1.96	753.55	744.9	773.53
2022-09-30	753.56	-13.60	-1.77	767.16	743.94	768.12
2022-09-30	767.17	17.29	2.31	749.88	749.07	768.3
2022-09-30	749.89	15.08	2.05	734.81	728.23	754.07
2022-09-30	734.76	-20.45	-2.71	755.21	730.81	768.37
2022-09-30	755.2	-26.27	-3.36	781.47	742.84	793.71

59%

41%