BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 937.57 Max.: 999.47

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	995.98	4.69	0.47	991.29	980.24	998.65
2022-09-30	991.29	-89.68	-8.30	1080.97	960.74	1085.02
2022-09-30	1080.97	-11.01	-1.01	1091.98	1069.52	1092.53
2022-09-30	1091.99	3.52	0.32	1088.47	1081.68	1095.94
2022-09-30	1088.46	11.54	1.07	1076.92	1070.98	1104.61
2022-09-30	1076.91	-28.67	-2.59	1105.58	1041.42	1127.18
2022-09-30	1105.59	4.30	0.39	1101.29	1080.74	1119.19
2022-09-30	1101.31	-35.46	-3.12	1136.77	1072.35	1146.86
2022-09-30	1136.76	0.78	0.07	1135.98	1129.86	1179.74
2022-09-30	1136.01	21.51	1.93	1114.5	1112.69	1140.9
2022-09-30	1114.51	7.22	0.65	1107.29	1099.23	1118.79
2022-09-30	1107.3	-17.59	-1.56	1124.89	1095.72	1142.36
2022-09-30	1124.89	55.10	5.15	1069.79	1069.79	1157.46
2022-09-30	1069.78	14.27	1.35	1055.51	1051.45	1082.39
2022-09-30	1055.48	-42.98	-3.91	1098.46	1050.78	1112.64
2022-09-30	1098.49	-9.62	-0.87	1108.11	1086.38	1141.14
2022-09-30	1108.12	17.66	1.62	1090.46	1066.26	1131.45
2022-09-30	1090.48	20.87	1.95	1069.61	1067.7	1129.11
2022-09-30	1069.62	-73.07	-6.39	1142.69	1019.08	1154.18
2022-09-30	1142.72	-18.06	-1.56	1160.78	1121.47	1193.02

13%

87%