BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 828.71 Max.: 844.74

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
BTC/USD Bitcoin to US Dollar	86693.40+0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.4460-0.01%	Comercio
PONKE/USD PONKE to US Dollar	0.02822-0.07%	Comercio
COMP/USDT COMP/USDT	25.270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	838.55	-2.58	-0.31	841.13	837.22	843.83
2022-09-30	841.12	-32.55	-3.73	873.67	831.48	874.16
2022-09-30	873.66	16.86	1.97	856.8	845.78	876.44
2022-09-30	856.78	-18.93	-2.16	875.71	839.16	893.76
2022-09-30	875.72	-19.45	-2.17	895.17	869.39	897.82
2022-09-30	895.19	15.20	1.73	879.99	878.6	902.22
2022-09-30	879.98	-4.41	-0.50	884.39	869.07	894.58
2022-09-30	884.41	-7.57	-0.85	891.98	857.91	893.1
2022-09-30	891.96	-3.80	-0.42	895.76	882.44	913.53
2022-09-30	895.78	0.17	0.02	895.61	880.14	926.09
2022-09-30	895.61	2.74	0.31	892.87	887.69	911.11
2022-09-30	892.87	3.96	0.45	888.91	869.07	904.14
2022-09-30	888.92	6.91	0.78	882.01	876.85	896.25
2022-09-30	882.01	-16.38	-1.82	898.39	868.19	906.24
2022-09-30	898.38	-20.74	-2.26	919.12	885.81	926.68
2022-09-30	919.11	44.01	5.03	875.1	872.28	921.07
2022-09-30	875.11	49.97	6.06	825.14	818.98	883.61
2022-09-30	825.15	-48.80	-5.58	873.95	800.29	875.48
2022-09-30	873.94	2.42	0.28	871.52	868.25	898.1
2022-09-30	871.51	-14.22	-1.61	885.73	867.12	887.6

13%

87%