Gráfico de precios de Binancecoin to US Dollar - BNB/USD
773.62
-0.01%
BNB/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 774.37 | -1.12 | -0.14 | 775.49 | 773.16 | 776.3 |
| 2022-09-30 | 775.43 | 0.44 | 0.06 | 774.99 | 766.97 | 782.78 |
| 2022-09-30 | 774.97 | 9.17 | 1.20 | 765.8 | 761.18 | 784.29 |
| 2022-09-30 | 765.73 | -20.96 | -2.66 | 786.69 | 755.56 | 797.25 |
| 2022-09-30 | 786.71 | -10.84 | -1.36 | 797.55 | 779.36 | 799.04 |
| 2022-09-30 | 797.61 | 26.77 | 3.47 | 770.84 | 764.51 | 805.8 |
| 2022-09-30 | 770.8 | 10.75 | 1.41 | 760.05 | 744.29 | 775.79 |
| 2022-09-30 | 760.32 | 0.69 | 0.09 | 759.63 | 755.45 | 771.87 |
| 2022-09-30 | 759.62 | 23.49 | 3.19 | 736.13 | 733.14 | 767.05 |
| 2022-09-30 | 736.17 | 12.06 | 1.67 | 724.11 | 718.81 | 737.35 |
| 2022-09-30 | 723.65 | 13.51 | 1.90 | 710.14 | 702.66 | 724.75 |
| 2022-09-30 | 710.12 | -8.74 | -1.22 | 718.86 | 704.63 | 722.98 |
| 2022-09-30 | 718.9 | 4.14 | 0.58 | 714.76 | 712.01 | 731.95 |
| 2022-09-30 | 714.63 | -11.32 | -1.56 | 725.95 | 711.45 | 728.25 |
| 2022-09-30 | 726.15 | 1.20 | 0.17 | 724.95 | 723.41 | 738.04 |
| 2022-09-30 | 725.19 | 18.12 | 2.56 | 707.07 | 704.28 | 739.36 |
| 2022-09-30 | 707.1 | -13.93 | -1.93 | 721.03 | 702.44 | 724.53 |
| 2022-09-30 | 721.05 | -29.84 | -3.97 | 750.89 | 715.64 | 756.08 |
| 2022-09-30 | 750.58 | 12.30 | 1.67 | 738.28 | 735.35 | 759.3 |
| 2022-09-30 | 738.39 | -13.12 | -1.75 | 751.51 | 732.01 | 754.91 |
BNB/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
