Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 613.86 | -2.35 | -0.38 | 616.21 | 611.71 | 617.59 |
| 2022-09-30 | 616.21 | -9.45 | -1.51 | 625.66 | 607.73 | 630.0 |
| 2022-09-30 | 625.66 | 12.03 | 1.96 | 613.63 | 602.98 | 629.67 |
| 2022-09-30 | 613.63 | -17.68 | -2.80 | 631.31 | 607.45 | 640.61 |
| 2022-09-30 | 631.3 | 13.98 | 2.26 | 617.32 | 614.18 | 635.81 |
| 2022-09-30 | 617.31 | 4.77 | 0.78 | 612.54 | 590.91 | 621.19 |
| 2022-09-30 | 612.54 | 6.09 | 1.00 | 606.45 | 599.01 | 619.38 |
| 2022-09-30 | 606.38 | -11.85 | -1.92 | 618.23 | 585.83 | 622.5 |
| 2022-09-30 | 618.24 | -16.50 | -2.60 | 634.74 | 612.13 | 640.37 |
| 2022-09-30 | 634.74 | -3.51 | -0.55 | 638.25 | 614.07 | 644.55 |
| 2022-09-30 | 638.26 | -7.06 | -1.09 | 645.32 | 630.7 | 651.16 |
| 2022-09-30 | 645.33 | -10.25 | -1.56 | 655.58 | 629.13 | 662.27 |
| 2022-09-30 | 655.61 | 49.73 | 8.21 | 605.88 | 571.16 | 668.16 |
| 2022-09-30 | 605.96 | -88.29 | -12.72 | 694.25 | 600.35 | 699.82 |
| 2022-09-30 | 694.25 | -58.07 | -7.72 | 752.32 | 686.79 | 762.62 |
| 2022-09-30 | 752.33 | -19.41 | -2.52 | 771.74 | 733.37 | 781.31 |
| 2022-09-30 | 771.75 | 15.64 | 2.07 | 756.11 | 726.41 | 779.49 |
| 2022-09-30 | 756.11 | -22.77 | -2.92 | 778.88 | 737.94 | 787.08 |
| 2022-09-30 | 778.89 | -76.84 | -8.98 | 855.73 | 747.46 | 857.57 |
| 2022-09-30 | 855.72 | -9.72 | -1.12 | 865.44 | 829.17 | 866.52 |
