Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 878.75 | 2.08 | 0.24 | 876.67 | 873.45 | 879.02 |
| 2022-09-30 | 876.66 | 13.30 | 1.54 | 863.36 | 862.41 | 878.78 |
| 2022-09-30 | 863.35 | -20.64 | -2.33 | 883.99 | 853.33 | 884.46 |
| 2022-09-30 | 884.0 | -4.72 | -0.53 | 888.72 | 883.45 | 891.09 |
| 2022-09-30 | 888.71 | 3.26 | 0.37 | 885.45 | 880.28 | 902.38 |
| 2022-09-30 | 885.46 | 4.62 | 0.52 | 880.84 | 875.21 | 894.84 |
| 2022-09-30 | 880.84 | -0.61 | -0.07 | 881.45 | 861.85 | 891.1 |
| 2022-09-30 | 881.46 | -39.54 | -4.29 | 921.0 | 881.32 | 930.43 |
| 2022-09-30 | 921.0 | -9.23 | -0.99 | 930.23 | 900.73 | 930.23 |
| 2022-09-30 | 930.23 | -14.69 | -1.55 | 944.92 | 929.46 | 951.25 |
| 2022-09-30 | 944.92 | 9.17 | 0.98 | 935.75 | 933.41 | 956.83 |
| 2022-09-30 | 935.74 | 6.58 | 0.71 | 929.16 | 921.42 | 936.98 |
| 2022-09-30 | 929.16 | -17.50 | -1.85 | 946.66 | 921.81 | 946.91 |
| 2022-09-30 | 946.66 | 5.24 | 0.56 | 941.42 | 926.17 | 952.06 |
| 2022-09-30 | 941.41 | 38.32 | 4.24 | 903.09 | 899.62 | 948.43 |
| 2022-09-30 | 903.1 | 1.92 | 0.21 | 901.18 | 890.83 | 907.79 |
| 2022-09-30 | 901.17 | -3.61 | -0.40 | 904.78 | 895.72 | 914.09 |
| 2022-09-30 | 904.77 | 11.02 | 1.23 | 893.75 | 893.64 | 912.52 |
| 2022-09-30 | 893.75 | 3.91 | 0.44 | 889.84 | 882.7 | 898.29 |
| 2022-09-30 | 889.85 | -7.66 | -0.85 | 897.51 | 872.42 | 902.65 |
