Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 715.28 | 0.93 | 0.13 | 714.35 | 709.41 | 716.2 |
| 2022-09-30 | 714.34 | -10.26 | -1.42 | 724.6 | 703.75 | 730.84 |
| 2022-09-30 | 724.5 | 19.81 | 2.81 | 704.69 | 696.3 | 728.54 |
| 2022-09-30 | 704.68 | -5.77 | -0.81 | 710.45 | 698.26 | 724.62 |
| 2022-09-30 | 710.43 | 34.53 | 5.11 | 675.9 | 657.94 | 711.96 |
| 2022-09-30 | 675.9 | -12.70 | -1.84 | 688.6 | 648.58 | 703.54 |
| 2022-09-30 | 688.52 | -52.62 | -7.10 | 741.14 | 648.01 | 741.43 |
| 2022-09-30 | 741.14 | -7.88 | -1.05 | 749.02 | 726.78 | 756.49 |
| 2022-09-30 | 749.01 | 18.97 | 2.60 | 730.04 | 729.74 | 760.18 |
| 2022-09-30 | 730.03 | 13.41 | 1.87 | 716.62 | 704.56 | 745.63 |
| 2022-09-30 | 716.64 | -22.72 | -3.07 | 739.36 | 690.23 | 739.68 |
| 2022-09-30 | 739.36 | 5.34 | 0.73 | 734.02 | 720.26 | 792.43 |
| 2022-09-30 | 734.02 | 87.36 | 13.51 | 646.66 | 621.82 | 747.55 |
| 2022-09-30 | 646.68 | -8.64 | -1.32 | 655.32 | 627.95 | 666.68 |
| 2022-09-30 | 655.3 | 2.59 | 0.40 | 652.71 | 644.61 | 663.27 |
| 2022-09-30 | 652.7 | -1.05 | -0.16 | 653.75 | 647.15 | 673.57 |
| 2022-09-30 | 653.73 | 1.01 | 0.15 | 652.72 | 648.81 | 662.76 |
| 2022-09-30 | 652.72 | 9.09 | 1.41 | 643.63 | 639.63 | 662.63 |
| 2022-09-30 | 643.67 | 31.42 | 5.13 | 612.25 | 606.89 | 646.06 |
| 2022-09-30 | 612.26 | -22.68 | -3.57 | 634.94 | 598.97 | 644.51 |
