BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 882.09 Max.: 902.53

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	894.77	4.79	0.54	889.98	887.51	896.85
2022-09-30	889.99	29.43	3.42	860.56	849.86	895.42
2022-09-30	860.55	-2.68	-0.31	863.23	835.5	865.87
2022-09-30	863.24	21.66	2.57	841.58	828.0	874.28
2022-09-30	841.59	10.00	1.20	831.59	831.12	853.36
2022-09-30	831.6	3.46	0.42	828.14	811.79	840.3
2022-09-30	828.14	-35.60	-4.12	863.74	788.8	874.27
2022-09-30	863.76	-31.36	-3.50	895.12	862.75	912.82
2022-09-30	895.14	-35.40	-3.80	930.54	869.59	938.7
2022-09-30	930.56	26.07	2.88	904.49	882.25	936.76
2022-09-30	904.48	-19.73	-2.13	924.21	888.76	936.76
2022-09-30	924.19	-5.69	-0.61	929.88	906.1	947.27
2022-09-30	929.87	17.35	1.90	912.52	912.39	942.7
2022-09-30	912.53	-12.06	-1.30	924.59	885.44	931.29
2022-09-30	924.61	-26.43	-2.78	951.04	903.62	969.33
2022-09-30	951.05	-4.81	-0.50	955.86	936.27	976.38
2022-09-30	955.85	-33.80	-3.42	989.65	954.82	1006.33
2022-09-30	989.64	-5.07	-0.51	994.71	974.15	1016.43
2022-09-30	994.72	5.83	0.59	988.89	974.14	1005.06
2022-09-30	988.88	0.27	0.03	988.61	977.68	1004.68

14%

86%