BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 890.41 Max.: 901.91

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.0000013479-0.01%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00706-0.00%	Comercio
CRV/USDT Curve DAO to Tether	0.43170.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	69212.020.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00090618-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	880.52	3.85	0.44	876.67	876.34	881.5
2022-09-30	876.66	-2.49	-0.28	879.15	869.35	882.05
2022-09-30	879.16	17.52	2.03	861.64	856.87	889.1
2022-09-30	861.63	0.45	0.05	861.18	853.42	871.15
2022-09-30	861.19	2.29	0.27	858.9	854.82	874.21
2022-09-30	858.91	9.28	1.09	849.63	845.97	861.42
2022-09-30	849.64	-7.53	-0.88	857.17	843.22	869.5
2022-09-30	857.16	14.32	1.70	842.84	837.27	864.52
2022-09-30	842.85	8.81	1.06	834.04	833.79	844.07
2022-09-30	834.03	6.60	0.80	827.43	819.16	844.85
2022-09-30	827.45	-17.02	-2.02	844.47	824.96	845.82
2022-09-30	844.46	2.36	0.28	842.1	833.12	847.8
2022-09-30	842.08	-14.58	-1.70	856.66	836.19	859.32
2022-09-30	856.67	-0.13	-0.02	856.8	849.63	868.8
2022-09-30	856.81	4.71	0.55	852.1	843.68	857.97
2022-09-30	852.1	-1.96	-0.23	854.06	848.44	857.31
2022-09-30	854.04	25.97	3.14	828.07	820.43	860.01
2022-09-30	828.07	-13.06	-1.55	841.13	816.48	851.42
2022-09-30	841.12	-32.55	-3.73	873.67	831.48	874.16
2022-09-30	873.66	16.86	1.97	856.8	845.78	876.44

12%

88%