Gráfico de precios de Binancecoin to US Dollar - BNB/USD

781.24
+0.01%

BNB/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 770.47 0.59 0.08 769.88 766.39 770.93
2022-09-30 769.94 2.39 0.31 767.55 761.23 772.61
2022-09-30 767.34 10.33 1.36 757.01 754.28 777.41
2022-09-30 756.95 -5.20 -0.68 762.15 749.01 767.59
2022-09-30 762.12 -14.83 -1.91 776.95 754.78 782.63
2022-09-30 777.24 5.35 0.69 771.89 769.14 781.47
2022-09-30 771.81 -3.68 -0.47 775.49 765.13 776.3
2022-09-30 775.43 0.44 0.06 774.99 766.97 782.78
2022-09-30 774.97 9.17 1.20 765.8 761.18 784.29
2022-09-30 765.73 -20.96 -2.66 786.69 755.56 797.25
2022-09-30 786.71 -10.84 -1.36 797.55 779.36 799.04
2022-09-30 797.61 26.77 3.47 770.84 764.51 805.8
2022-09-30 770.8 10.75 1.41 760.05 744.29 775.79
2022-09-30 760.32 0.69 0.09 759.63 755.45 771.87
2022-09-30 759.62 23.49 3.19 736.13 733.14 767.05
2022-09-30 736.17 12.06 1.67 724.11 718.81 737.35
2022-09-30 723.65 13.51 1.90 710.14 702.66 724.75
2022-09-30 710.12 -8.74 -1.22 718.86 704.63 722.98
2022-09-30 718.9 4.14 0.58 714.76 712.01 731.95
2022-09-30 714.63 -11.32 -1.56 725.95 711.45 728.25
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas