Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 579.36 | 0.04 | 0.01 | 579.32 | 578.17 | 579.72 |
| 2022-09-30 | 579.32 | -0.64 | -0.11 | 579.96 | 573.49 | 580.9 |
| 2022-09-30 | 579.96 | 11.99 | 2.11 | 567.97 | 567.55 | 583.75 |
| 2022-09-30 | 568.11 | -12.13 | -2.09 | 580.24 | 564.13 | 585.72 |
| 2022-09-30 | 580.23 | 14.40 | 2.54 | 565.83 | 559.67 | 586.73 |
| 2022-09-30 | 565.72 | -24.73 | -4.19 | 590.45 | 560.66 | 591.71 |
| 2022-09-30 | 590.45 | -2.75 | -0.46 | 593.2 | 583.88 | 596.86 |
| 2022-09-30 | 593.17 | 2.35 | 0.40 | 590.82 | 586.1 | 597.93 |
| 2022-09-30 | 590.82 | 6.41 | 1.10 | 584.41 | 580.15 | 593.25 |
| 2022-09-30 | 584.48 | -10.93 | -1.84 | 595.41 | 580.39 | 595.91 |
| 2022-09-30 | 595.41 | 8.50 | 1.45 | 586.91 | 585.12 | 604.28 |
| 2022-09-30 | 586.86 | 11.43 | 1.99 | 575.43 | 573.56 | 588.55 |
| 2022-09-30 | 575.43 | -11.53 | -1.96 | 586.96 | 574.92 | 599.0 |
| 2022-09-30 | 586.99 | -4.05 | -0.69 | 591.04 | 581.89 | 601.04 |
| 2022-09-30 | 591.03 | 6.36 | 1.09 | 584.67 | 578.63 | 594.0 |
| 2022-09-30 | 584.68 | -1.51 | -0.26 | 586.19 | 581.61 | 592.39 |
| 2022-09-30 | 586.17 | 26.56 | 4.75 | 559.61 | 557.97 | 589.06 |
| 2022-09-30 | 559.26 | -0.57 | -0.10 | 559.83 | 538.6 | 564.69 |
| 2022-09-30 | 559.82 | -16.94 | -2.94 | 576.76 | 535.62 | 578.65 |
| 2022-09-30 | 576.64 | -14.84 | -2.51 | 591.48 | 554.34 | 602.92 |
