BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 605.22 Max.: 621.12

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

SNX/USD Synthtix to US Dollar	0.513+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.07020+0.03%	Comercio
BTC/GBP Bitcoin / Pound Sterling	75764.240.00%	Comercio
GFI/USD GFI to US Dollar	0.628+0.05%	Comercio
REP/USD Augur to US Dollar	0.6921-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	619.29	4.51	0.73	614.78	613.95	619.72
2022-09-30	614.82	-13.12	-2.09	627.94	600.32	634.21
2022-09-30	627.93	-12.59	-1.97	640.52	620.56	643.61
2022-09-30	640.53	-2.82	-0.44	643.35	636.79	648.9
2022-09-30	643.36	-0.41	-0.06	643.77	637.43	645.38
2022-09-30	643.77	-3.15	-0.49	646.92	636.35	652.81
2022-09-30	646.91	-2.81	-0.43	649.72	638.91	657.78
2022-09-30	649.72	2.68	0.41	647.04	645.09	658.38
2022-09-30	647.04	2.39	0.37	644.65	641.62	650.67
2022-09-30	644.64	-9.62	-1.47	654.26	638.04	654.32
2022-09-30	654.27	0.54	0.08	653.73	638.4	658.62
2022-09-30	653.72	-12.64	-1.90	666.36	650.8	668.75
2022-09-30	666.35	-5.92	-0.88	672.27	661.18	672.96
2022-09-30	672.26	7.74	1.16	664.52	656.18	672.68
2022-09-30	664.52	13.52	2.08	651.0	647.11	666.74
2022-09-30	651.01	1.18	0.18	649.83	645.58	655.45
2022-09-30	649.82	7.81	1.22	642.01	639.06	652.63
2022-09-30	642.02	9.68	1.53	632.34	628.6	650.45
2022-09-30	632.34	-30.00	-4.53	662.34	624.19	669.8
2022-09-30	662.34	1.59	0.24	660.75	659.91	670.91

94%