BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 656.98 Max.: 657.68

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001684+1.49%	Comercio
UNI/USDT UNI/USDT	7.189000.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00480+0.04%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3600+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	653.08	-0.77	-0.12	653.85	652.4	656.0
2022-09-30	653.84	6.27	0.97	647.57	645.95	654.78
2022-09-30	647.56	2.67	0.41	644.89	643.24	648.08
2022-09-30	644.87	3.56	0.56	641.31	638.08	647.45
2022-09-30	641.32	-3.87	-0.60	645.19	640.2	649.31
2022-09-30	645.08	2.48	0.39	642.6	640.96	651.45
2022-09-30	642.59	2.81	0.44	639.78	635.3	643.25
2022-09-30	639.79	25.01	4.07	614.78	613.95	641.9
2022-09-30	614.82	-13.12	-2.09	627.94	600.32	634.21
2022-09-30	627.93	-12.59	-1.97	640.52	620.56	643.61
2022-09-30	640.53	-2.82	-0.44	643.35	636.79	648.9
2022-09-30	643.36	-0.41	-0.06	643.77	637.43	645.38
2022-09-30	643.77	-3.15	-0.49	646.92	636.35	652.81
2022-09-30	646.91	-2.81	-0.43	649.72	638.91	657.78
2022-09-30	649.72	2.68	0.41	647.04	645.09	658.38
2022-09-30	647.04	2.39	0.37	644.65	641.62	650.67
2022-09-30	644.64	-9.62	-1.47	654.26	638.04	654.32
2022-09-30	654.27	0.54	0.08	653.73	638.4	658.62
2022-09-30	653.72	-12.64	-1.90	666.36	650.8	668.75
2022-09-30	666.35	-5.92	-0.88	672.27	661.18	672.96

24%

76%