BNB/USD

Gráfico de precios de Binancecoin to US Dollar - BNB/USD

15m

30m

Historia

Cambio diario

Min.: 639.73 Max.: 648.3

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.3277+0.01%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000680.00%	Comercio
GFI/USD GFI to US Dollar	0.721+0.02%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1776362+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.1950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	645.63	0.98	0.15	644.65	644.06	645.99
2022-09-30	644.64	-9.62	-1.47	654.26	638.04	654.32
2022-09-30	654.27	0.54	0.08	653.73	638.4	658.62
2022-09-30	653.72	-12.64	-1.90	666.36	650.8	668.75
2022-09-30	666.35	-5.92	-0.88	672.27	661.18	672.96
2022-09-30	672.26	7.74	1.16	664.52	656.18	672.68
2022-09-30	664.52	13.52	2.08	651.0	647.11	666.74
2022-09-30	651.01	1.18	0.18	649.83	645.58	655.45
2022-09-30	649.82	7.81	1.22	642.01	639.06	652.63
2022-09-30	642.02	9.68	1.53	632.34	628.6	650.45
2022-09-30	632.34	-30.00	-4.53	662.34	624.19	669.8
2022-09-30	662.34	1.59	0.24	660.75	659.91	670.91
2022-09-30	660.75	-4.32	-0.65	665.07	656.45	672.56
2022-09-30	665.05	5.10	0.77	659.95	648.63	666.06
2022-09-30	659.94	2.82	0.43	657.12	646.81	661.48
2022-09-30	657.11	2.72	0.42	654.39	644.73	660.02
2022-09-30	654.4	-19.36	-2.87	673.76	651.94	677.21
2022-09-30	673.87	-11.82	-1.72	685.69	672.11	689.92
2022-09-30	685.69	-0.28	-0.04	685.97	678.97	687.96
2022-09-30	685.98	12.90	1.92	673.08	665.2	696.45

95%